Hong Ho Precision Textile Co., Ltd. 1446
TWSE · Taiwan · Process Industries
TWD 13.45+0.05 (+0.37%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 13.45 | +0.37% | TWD 13.35 | TWD 13.45 | TWD 13.35 | 29.20K |
| 2026-09-30 | TWD 13.40 | +0.37% | TWD 13.35 | TWD 13.60 | TWD 13.30 | 226.00K |
| 2026-09-29 | TWD 13.35 | -1.84% | TWD 13.45 | TWD 13.50 | TWD 13.35 | 157.00K |
| 2026-09-24 | TWD 13.60 | -0.37% | TWD 13.65 | TWD 13.65 | TWD 13.55 | 38.04K |
| 2026-09-23 | TWD 13.65 | 0.00% | TWD 13.65 | TWD 13.75 | TWD 13.60 | 22.00K |
| 2026-09-22 | TWD 13.65 | -1.44% | TWD 13.70 | TWD 13.90 | TWD 13.60 | 235.57K |
| 2026-09-21 | TWD 13.85 | +0.73% | TWD 13.80 | TWD 13.85 | TWD 13.75 | 192.00K |
| 2026-09-18 | TWD 13.75 | +1.48% | TWD 13.80 | TWD 13.85 | TWD 13.65 | 179.00K |
| 2026-09-17 | TWD 13.55 | +1.50% | TWD 13.35 | TWD 13.85 | TWD 13.35 | 200.20K |
| 2026-09-16 | TWD 13.35 | +0.38% | TWD 13.30 | TWD 13.40 | TWD 13.30 | 140.00K |
| 2026-09-15 | TWD 13.30 | -0.37% | TWD 13.35 | TWD 13.40 | TWD 13.25 | 78.00K |
| 2026-09-14 | TWD 13.35 | +0.38% | TWD 13.25 | TWD 13.45 | TWD 13.25 | 46.00K |
| 2026-09-11 | TWD 13.30 | 0.00% | TWD 13.30 | TWD 13.35 | TWD 13.25 | 77.00K |
| 2026-09-10 | TWD 13.30 | -0.37% | TWD 13.30 | TWD 13.35 | TWD 13.25 | 121.00K |
| 2026-09-09 | TWD 13.35 | 0.00% | TWD 13.45 | TWD 13.50 | TWD 13.25 | 76.04K |
| 2026-09-08 | TWD 13.35 | -0.37% | TWD 13.40 | TWD 13.40 | TWD 13.30 | 108.00K |
| 2026-09-07 | TWD 13.40 | 0.00% | TWD 13.55 | TWD 13.55 | TWD 13.35 | 130.01K |
| 2026-09-04 | TWD 13.40 | -0.37% | TWD 13.50 | TWD 13.50 | TWD 13.40 | 88.20K |
| 2026-09-03 | TWD 13.45 | -0.74% | TWD 13.50 | TWD 13.55 | TWD 13.45 | 106.00K |
| 2026-09-02 | TWD 13.55 | -0.37% | TWD 13.65 | TWD 13.65 | TWD 13.45 | 117.00K |
| 2026-09-01 | TWD 13.60 | 0.00% | TWD 13.60 | TWD 13.70 | TWD 13.55 | 107.00K |
| 2026-08-31 | TWD 13.60 | -0.37% | TWD 13.65 | TWD 13.70 | TWD 13.55 | 94.00K |
| 2026-08-28 | TWD 13.65 | +0.37% | TWD 13.60 | TWD 13.70 | TWD 13.55 | 79.57K |
| 2026-08-27 | TWD 13.60 | +0.37% | TWD 13.55 | TWD 13.75 | TWD 13.55 | 91.31K |
| 2026-08-26 | TWD 13.55 | 0.00% | TWD 13.55 | TWD 13.65 | TWD 13.55 | 123.20K |
| 2026-08-25 | TWD 13.55 | -0.37% | TWD 13.65 | TWD 13.65 | TWD 13.55 | 112.00K |
| 2026-08-24 | TWD 13.60 | -0.73% | TWD 13.75 | TWD 13.75 | TWD 13.55 | 117.19K |
| 2026-08-21 | TWD 13.70 | +0.37% | TWD 13.70 | TWD 13.75 | TWD 13.60 | 185.00K |
| 2026-08-20 | TWD 13.65 | +0.37% | TWD 13.65 | TWD 13.70 | TWD 13.60 | 76.00K |
| 2026-08-19 | TWD 13.60 | -0.73% | TWD 13.75 | TWD 13.75 | TWD 13.55 | 88.30K |
| 2026-08-18 | TWD 13.70 | -0.36% | TWD 13.65 | TWD 13.70 | TWD 13.65 | 86.10K |
| 2026-08-17 | TWD 13.75 | -1.43% | TWD 14.05 | TWD 14.05 | TWD 13.65 | 233.07K |
| 2026-08-14 | TWD 13.95 | -0.36% | TWD 14.00 | TWD 14.15 | TWD 13.90 | 274.18K |
| 2026-08-13 | TWD 14.00 | 0.00% | TWD 14.10 | TWD 14.10 | TWD 13.80 | 236.55K |
| 2026-08-12 | TWD 14.00 | 0.00% | TWD 13.90 | TWD 14.05 | TWD 13.90 | 106.59K |
| 2026-08-11 | TWD 14.00 | +0.36% | TWD 13.90 | TWD 14.00 | TWD 13.80 | 84.00K |
| 2026-08-10 | TWD 13.95 | +0.72% | TWD 13.80 | TWD 14.05 | TWD 13.80 | 141.06K |
| 2026-08-07 | TWD 13.85 | +0.73% | TWD 13.85 | TWD 13.95 | TWD 13.75 | 178.00K |
| 2026-08-06 | TWD 13.75 | -0.36% | TWD 13.80 | TWD 13.80 | TWD 13.60 | 127.00K |
| 2026-08-05 | TWD 13.80 | +1.47% | TWD 13.75 | TWD 13.80 | TWD 13.65 | 146.00K |
| 2026-08-04 | TWD 13.60 | -1.09% | TWD 13.75 | TWD 13.75 | TWD 13.50 | 258.00K |
| 2026-08-03 | TWD 13.75 | +0.36% | TWD 13.90 | TWD 13.90 | TWD 13.60 | 202.00K |
| 2026-07-31 | TWD 13.70 | +0.74% | TWD 13.70 | TWD 13.90 | TWD 13.65 | 178.00K |
| 2026-07-30 | TWD 13.60 | -0.37% | TWD 13.60 | TWD 13.85 | TWD 13.50 | 156.18K |
| 2026-07-29 | TWD 13.65 | -0.36% | TWD 13.90 | TWD 13.90 | TWD 13.25 | 434.18K |
| 2026-07-28 | TWD 13.70 | -2.49% | TWD 14.05 | TWD 14.05 | TWD 13.70 | 447.01K |
| 2026-07-27 | TWD 14.05 | 0.00% | TWD 14.05 | TWD 14.35 | TWD 14.00 | 330.00K |
| 2026-07-24 | TWD 14.05 | +0.36% | TWD 14.00 | TWD 14.05 | TWD 13.90 | 182.00K |
| 2026-07-23 | TWD 14.00 | 0.00% | TWD 14.15 | TWD 14.15 | TWD 13.90 | 144.00K |
| 2026-07-22 | TWD 14.00 | -0.36% | TWD 14.35 | TWD 14.35 | TWD 14.00 | 206.01K |
| 2026-07-21 | TWD 14.05 | +1.08% | TWD 13.95 | TWD 14.15 | TWD 13.95 | 111.15K |
| 2026-07-20 | TWD 13.90 | -0.71% | TWD 14.25 | TWD 14.25 | TWD 13.75 | 215.10K |
| 2026-07-17 | TWD 14.00 | -2.78% | TWD 14.45 | TWD 14.45 | TWD 14.00 | 352.03K |
| 2026-07-16 | TWD 14.40 | -0.69% | TWD 14.55 | TWD 14.55 | TWD 14.30 | 182.10K |
| 2026-07-15 | TWD 14.50 | 0.00% | TWD 14.40 | TWD 14.55 | TWD 14.25 | 344.31K |
| 2026-07-14 | TWD 14.50 | -0.68% | TWD 14.80 | TWD 14.80 | TWD 14.35 | 409.00K |
| 2026-07-13 | TWD 14.60 | -2.67% | TWD 14.85 | TWD 14.95 | TWD 14.50 | 565.10K |
| 2026-07-10 | TWD 15.00 | 0.00% | TWD 15.00 | TWD 15.00 | TWD 15.00 | 0 |
| 2026-07-09 | TWD 15.00 | -12.79% | TWD 15.50 | TWD 15.50 | TWD 14.90 | 1.06M |
| 2026-07-08 | TWD 17.20 | 0.00% | TWD 17.50 | TWD 17.65 | TWD 16.95 | 1.14M |
| 2026-07-07 | TWD 17.20 | -1.15% | TWD 17.50 | TWD 17.50 | TWD 17.20 | 557.00K |
| 2026-07-06 | TWD 17.40 | -1.69% | TWD 17.75 | TWD 17.90 | TWD 17.40 | 1.01M |
| 2026-07-03 | TWD 17.70 | 0.00% | TWD 17.75 | TWD 18.00 | TWD 17.55 | 1.07M |
| 2026-07-02 | TWD 17.70 | 0.00% | TWD 17.90 | TWD 17.95 | TWD 17.45 | 726.10K |
| 2026-07-01 | TWD 17.70 | +4.73% | TWD 17.00 | TWD 17.80 | TWD 16.85 | 1.25M |
| 2026-06-30 | TWD 16.90 | +2.11% | TWD 16.65 | TWD 16.90 | TWD 16.45 | 269.10K |
| 2026-06-29 | TWD 16.55 | +0.61% | TWD 16.70 | TWD 16.75 | TWD 16.40 | 236.00K |
| 2026-06-26 | TWD 16.45 | -0.90% | TWD 16.50 | TWD 16.60 | TWD 16.25 | 368.00K |
| 2026-06-25 | TWD 16.60 | -0.30% | TWD 16.70 | TWD 16.75 | TWD 16.50 | 281.16K |
| 2026-06-24 | TWD 16.65 | -0.30% | TWD 16.65 | TWD 16.80 | TWD 16.50 | 258.00K |
| 2026-06-23 | TWD 16.70 | +0.91% | TWD 16.60 | TWD 16.80 | TWD 16.50 | 365.06K |
| 2026-06-22 | TWD 16.55 | -0.90% | TWD 16.70 | TWD 16.70 | TWD 16.45 | 319.06K |
| 2026-06-18 | TWD 16.70 | -0.30% | TWD 16.80 | TWD 17.00 | TWD 16.70 | 218.00K |
| 2026-06-17 | TWD 16.75 | +0.30% | TWD 16.80 | TWD 16.85 | TWD 16.50 | 360.33K |
| 2026-06-16 | TWD 16.70 | -1.18% | TWD 16.90 | TWD 17.00 | TWD 16.60 | 326.85K |
| 2026-06-15 | TWD 16.90 | +0.60% | TWD 16.80 | TWD 16.90 | TWD 16.70 | 312.00K |
| 2026-06-12 | TWD 16.80 | 0.00% | TWD 16.85 | TWD 16.90 | TWD 16.70 | 485.00K |
| 2026-06-11 | TWD 16.80 | +0.30% | TWD 17.00 | TWD 17.00 | TWD 16.55 | 264.01K |
| 2026-06-10 | TWD 16.75 | +1.52% | TWD 16.45 | TWD 16.95 | TWD 16.35 | 432.00K |
| 2026-06-09 | TWD 16.50 | +1.23% | TWD 16.35 | TWD 16.65 | TWD 16.35 | 220.45K |
| 2026-06-08 | TWD 16.30 | -1.81% | TWD 16.00 | TWD 16.45 | TWD 16.00 | 217.54K |
| 2026-06-05 | TWD 16.60 | -0.90% | TWD 16.65 | TWD 16.75 | TWD 16.60 | 272.10K |
| 2026-06-04 | TWD 16.75 | +1.52% | TWD 16.50 | TWD 16.95 | TWD 16.45 | 431.98K |
| 2026-06-03 | TWD 16.50 | +1.85% | TWD 16.20 | TWD 16.60 | TWD 16.15 | 707.10K |
| 2026-06-02 | TWD 16.20 | +0.62% | TWD 16.00 | TWD 16.30 | TWD 15.85 | 216.23K |
| 2026-06-01 | TWD 16.10 | +1.90% | TWD 16.00 | TWD 16.10 | TWD 15.75 | 304.05K |
| 2026-05-29 | TWD 15.80 | -0.63% | TWD 15.90 | TWD 16.10 | TWD 15.70 | 272.14K |
| 2026-05-28 | TWD 15.90 | +1.27% | TWD 16.30 | TWD 16.30 | TWD 15.80 | 291.65K |
| 2026-05-27 | TWD 15.70 | +0.32% | TWD 15.75 | TWD 15.80 | TWD 15.60 | 202.00K |
| 2026-05-26 | TWD 15.65 | +0.97% | TWD 15.50 | TWD 15.65 | TWD 15.40 | 162.20K |