Ta Jiang Co., Ltd. 1453
TWSE · Tayvan · Finans
TWD 10,95+0,05 (+%0,46)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 10,95 | +%0,46 | TWD 10,85 | TWD 10,95 | TWD 10,85 | 24,11K |
| 2026-10-01 | TWD 10,90 | %0,00 | TWD 10,90 | TWD 10,90 | TWD 10,90 | 6,53K |
| 2026-09-30 | TWD 10,90 | +%0,93 | TWD 10,80 | TWD 10,95 | TWD 10,80 | 20,61K |
| 2026-09-29 | TWD 10,80 | -%0,92 | TWD 10,85 | TWD 10,85 | TWD 10,80 | 9,34K |
| 2026-09-24 | TWD 10,90 | +%0,46 | TWD 10,85 | TWD 10,90 | TWD 10,85 | 28,64K |
| 2026-09-23 | TWD 10,85 | -%0,46 | TWD 10,90 | TWD 10,90 | TWD 10,85 | 21,39K |
| 2026-09-22 | TWD 10,90 | -%0,91 | TWD 11,00 | TWD 11,00 | TWD 10,85 | 32,61K |
| 2026-09-21 | TWD 11,00 | -%0,90 | TWD 11,25 | TWD 11,25 | TWD 10,90 | 24,05K |
| 2026-09-18 | TWD 11,10 | +%1,37 | TWD 11,35 | TWD 11,35 | TWD 10,95 | 68,00K |
| 2026-09-17 | TWD 10,95 | +%0,92 | TWD 10,90 | TWD 10,95 | TWD 10,90 | 14,00K |
| 2026-09-16 | TWD 10,85 | +%0,46 | TWD 10,80 | TWD 10,85 | TWD 10,75 | 37,06K |
| 2026-09-15 | TWD 10,80 | -%0,92 | TWD 10,95 | TWD 11,00 | TWD 10,80 | 43,69K |
| 2026-09-14 | TWD 10,90 | -%0,46 | TWD 10,90 | TWD 10,95 | TWD 10,90 | 13,19K |
| 2026-09-11 | TWD 10,95 | -%1,35 | TWD 11,00 | TWD 11,00 | TWD 10,95 | 26,00K |
| 2026-09-10 | TWD 11,10 | %0,00 | TWD 11,10 | TWD 11,10 | TWD 11,05 | 66,57K |
| 2026-09-09 | TWD 11,10 | +%0,91 | TWD 11,05 | TWD 11,20 | TWD 11,05 | 8,06K |
| 2026-09-08 | TWD 11,00 | -%0,45 | TWD 11,00 | TWD 11,05 | TWD 11,00 | 23,06K |
| 2026-09-07 | TWD 11,05 | -%0,90 | TWD 11,20 | TWD 11,20 | TWD 11,05 | 23,09K |
| 2026-09-04 | TWD 11,15 | +%0,45 | TWD 11,05 | TWD 11,20 | TWD 11,05 | 21,00K |
| 2026-09-03 | TWD 11,10 | +%0,45 | TWD 11,20 | TWD 11,20 | TWD 11,10 | 2,32K |
| 2026-09-02 | TWD 11,05 | -%0,90 | TWD 11,15 | TWD 11,15 | TWD 11,00 | 34,27K |
| 2026-09-01 | TWD 11,15 | -%0,45 | TWD 11,20 | TWD 11,20 | TWD 11,10 | 9,01K |
| 2026-08-31 | TWD 11,20 | -%0,44 | TWD 11,05 | TWD 11,30 | TWD 11,00 | 49,00K |
| 2026-08-28 | TWD 11,25 | -%0,96 | TWD 11,45 | TWD 11,45 | TWD 11,10 | 36,01K |
| 2026-08-27 | TWD 11,36 | +%2,18 | TWD 11,17 | TWD 11,36 | TWD 11,17 | 78,18K |
| 2026-08-26 | TWD 11,12 | +%1,78 | TWD 10,92 | TWD 11,12 | TWD 10,92 | 25,09K |
| 2026-08-25 | TWD 10,92 | %0,00 | TWD 11,02 | TWD 11,02 | TWD 10,83 | 23,69K |
| 2026-08-24 | TWD 10,92 | -%0,44 | TWD 10,87 | TWD 10,97 | TWD 10,83 | 26,99K |
| 2026-08-21 | TWD 10,97 | +%0,44 | TWD 10,87 | TWD 10,97 | TWD 10,83 | 21,63K |
| 2026-08-20 | TWD 10,92 | +%0,90 | TWD 10,83 | TWD 10,97 | TWD 10,83 | 24,72K |
| 2026-08-19 | TWD 10,83 | -%0,45 | TWD 10,73 | TWD 10,97 | TWD 10,73 | 47,51K |
| 2026-08-18 | TWD 10,87 | %0,00 | TWD 10,83 | TWD 10,87 | TWD 10,78 | 42,52K |
| 2026-08-17 | TWD 10,87 | -%0,88 | TWD 10,92 | TWD 10,92 | TWD 10,73 | 57,82K |
| 2026-08-14 | TWD 10,97 | -%0,88 | TWD 11,07 | TWD 11,07 | TWD 10,92 | 30,90K |
| 2026-08-13 | TWD 11,07 | +%1,33 | TWD 10,97 | TWD 11,50 | TWD 10,87 | 81,37K |
| 2026-08-12 | TWD 10,92 | +%2,27 | TWD 10,68 | TWD 10,97 | TWD 10,68 | 111,24K |
| 2026-08-11 | TWD 10,68 | -%0,90 | TWD 10,78 | TWD 10,78 | TWD 10,68 | 67,07K |
| 2026-08-10 | TWD 10,78 | %0,00 | TWD 10,68 | TWD 10,83 | TWD 10,68 | 66,97K |
| 2026-08-07 | TWD 10,78 | +%0,45 | TWD 10,63 | TWD 10,78 | TWD 10,63 | 35,14K |
| 2026-08-06 | TWD 10,73 | -%0,90 | TWD 10,83 | TWD 10,83 | TWD 10,58 | 87,58K |
| 2026-08-05 | TWD 10,83 | -%0,45 | TWD 10,68 | TWD 10,83 | TWD 10,58 | 50,19K |
| 2026-08-04 | TWD 10,87 | +%0,45 | TWD 10,68 | TWD 10,87 | TWD 10,63 | 23,75K |
| 2026-08-03 | TWD 10,83 | %0,00 | TWD 10,73 | TWD 10,83 | TWD 10,68 | 23,89K |
| 2026-07-31 | TWD 10,83 | +%1,36 | TWD 10,78 | TWD 10,87 | TWD 10,78 | 23,30K |
| 2026-07-30 | TWD 10,68 | -%0,45 | TWD 10,68 | TWD 10,68 | TWD 10,53 | 115,36K |
| 2026-07-29 | TWD 10,73 | -%0,90 | TWD 11,07 | TWD 11,07 | TWD 10,58 | 86,52K |
| 2026-07-28 | TWD 10,83 | -%0,89 | TWD 10,83 | TWD 10,83 | TWD 10,68 | 33,51K |
| 2026-07-27 | TWD 10,92 | +%0,90 | TWD 10,97 | TWD 11,02 | TWD 10,87 | 18,60K |
| 2026-07-24 | TWD 10,83 | +%0,45 | TWD 10,83 | TWD 10,83 | TWD 10,68 | 55,06K |
| 2026-07-23 | TWD 10,78 | -%0,89 | TWD 10,78 | TWD 10,78 | TWD 10,73 | 90,94K |
| 2026-07-22 | TWD 10,87 | %0,00 | TWD 10,83 | TWD 10,87 | TWD 10,83 | 44,29K |
| 2026-07-21 | TWD 10,87 | +%0,90 | TWD 10,87 | TWD 10,92 | TWD 10,83 | 79,62K |
| 2026-07-20 | TWD 10,78 | %0,00 | TWD 11,07 | TWD 11,12 | TWD 10,78 | 31,96K |
| 2026-07-17 | TWD 10,78 | -%1,77 | TWD 10,68 | TWD 10,87 | TWD 10,63 | 63,88K |
| 2026-07-16 | TWD 10,97 | +%0,44 | TWD 11,12 | TWD 11,17 | TWD 10,87 | 17,57K |
| 2026-07-15 | TWD 10,92 | +%1,35 | TWD 10,78 | TWD 10,97 | TWD 10,73 | 17,47K |
| 2026-07-14 | TWD 10,78 | -%0,45 | TWD 10,97 | TWD 10,97 | TWD 10,68 | 107,12K |
| 2026-07-13 | TWD 10,83 | %0,00 | TWD 10,73 | TWD 11,02 | TWD 10,73 | 33,40K |
| 2026-07-10 | TWD 10,83 | %0,00 | TWD 10,83 | TWD 10,83 | TWD 10,83 | 0 |
| 2026-07-09 | TWD 10,83 | -%0,45 | TWD 11,02 | TWD 11,07 | TWD 10,83 | 51,76K |
| 2026-07-08 | TWD 10,87 | -%1,75 | TWD 11,07 | TWD 11,07 | TWD 10,87 | 30,23K |
| 2026-07-07 | TWD 11,07 | -%1,30 | TWD 11,31 | TWD 11,31 | TWD 11,07 | 44,29K |
| 2026-07-06 | TWD 11,21 | %0,00 | TWD 11,21 | TWD 11,26 | TWD 11,12 | 82,49K |
| 2026-07-03 | TWD 11,21 | +%3,12 | TWD 11,07 | TWD 11,21 | TWD 11,07 | 71,47K |
| 2026-07-02 | TWD 10,87 | %0,00 | TWD 11,17 | TWD 11,26 | TWD 10,87 | 33,19K |
| 2026-07-01 | TWD 10,87 | -%0,44 | TWD 10,92 | TWD 11,02 | TWD 10,83 | 64,30K |
| 2026-06-30 | TWD 10,92 | +%1,35 | TWD 10,87 | TWD 11,12 | TWD 10,83 | 42,04K |
| 2026-06-29 | TWD 10,78 | -%1,33 | TWD 10,92 | TWD 10,97 | TWD 10,68 | 99,92K |
| 2026-06-26 | TWD 10,92 | -%2,17 | TWD 11,17 | TWD 11,17 | TWD 10,83 | 164,80K |
| 2026-06-25 | TWD 11,17 | -%0,86 | TWD 11,26 | TWD 11,31 | TWD 11,12 | 51,06K |
| 2026-06-24 | TWD 11,26 | +%0,43 | TWD 11,17 | TWD 11,31 | TWD 11,17 | 32,70K |
| 2026-06-23 | TWD 11,21 | -%0,86 | TWD 11,26 | TWD 11,26 | TWD 11,17 | 98,88K |
| 2026-06-22 | TWD 11,31 | -%1,27 | TWD 11,46 | TWD 11,46 | TWD 11,26 | 71,88K |
| 2026-06-18 | TWD 11,46 | -%0,84 | TWD 11,50 | TWD 11,60 | TWD 11,31 | 71,37K |
| 2026-06-17 | TWD 11,55 | +%1,28 | TWD 11,50 | TWD 11,65 | TWD 11,46 | 118,89K |
| 2026-06-16 | TWD 11,41 | +%1,29 | TWD 11,26 | TWD 11,55 | TWD 11,26 | 125,83K |
| 2026-06-15 | TWD 11,26 | %0,00 | TWD 11,17 | TWD 11,31 | TWD 11,12 | 96,56K |
| 2026-06-12 | TWD 11,26 | +%0,43 | TWD 11,17 | TWD 11,36 | TWD 11,02 | 150,45K |
| 2026-06-11 | TWD 11,21 | -%1,28 | TWD 11,46 | TWD 11,46 | TWD 10,92 | 219,97K |
| 2026-06-10 | TWD 11,36 | +%4,93 | TWD 10,83 | TWD 11,89 | TWD 10,78 | 1,30M |
| 2026-06-09 | TWD 10,83 | %0,00 | TWD 10,78 | TWD 10,87 | TWD 10,73 | 25,43K |
| 2026-06-08 | TWD 10,83 | -%2,19 | TWD 10,87 | TWD 10,97 | TWD 10,68 | 98,95K |
| 2026-06-05 | TWD 11,07 | -%0,87 | TWD 11,12 | TWD 11,17 | TWD 10,87 | 45,88K |
| 2026-06-04 | TWD 11,17 | -%2,95 | TWD 11,65 | TWD 11,65 | TWD 11,17 | 101,73K |
| 2026-06-03 | TWD 11,50 | +%6,28 | TWD 10,87 | TWD 11,65 | TWD 10,87 | 147,77K |
| 2026-06-02 | TWD 10,83 | %0,00 | TWD 10,78 | TWD 10,83 | TWD 10,73 | 115,41K |
| 2026-06-01 | TWD 10,83 | %0,00 | TWD 10,83 | TWD 10,92 | TWD 10,68 | 172,43K |
| 2026-05-29 | TWD 10,83 | -%0,45 | TWD 10,87 | TWD 11,02 | TWD 10,83 | 70,01K |
| 2026-05-28 | TWD 10,87 | -%0,88 | TWD 10,97 | TWD 10,97 | TWD 10,87 | 34,13K |
| 2026-05-27 | TWD 10,97 | -%0,44 | TWD 10,97 | TWD 11,17 | TWD 10,92 | 74,78K |