Ta Jiang Co., Ltd. 1453
TWSE · Taiwan · Finance
TWD 10.85-0.05 (-0.46%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 10.90 | 0.00% | TWD 10.85 | TWD 10.90 | TWD 10.85 | 9.28K |
| 2026-10-01 | TWD 10.90 | 0.00% | TWD 10.90 | TWD 10.90 | TWD 10.90 | 6.53K |
| 2026-09-30 | TWD 10.90 | +0.93% | TWD 10.80 | TWD 10.95 | TWD 10.80 | 20.61K |
| 2026-09-29 | TWD 10.80 | -0.92% | TWD 10.85 | TWD 10.85 | TWD 10.80 |
| 9.34K |
| 2026-09-24 | TWD 10.90 | +0.46% | TWD 10.85 | TWD 10.90 | TWD 10.85 | 28.64K |
| 2026-09-23 | TWD 10.85 | -0.46% | TWD 10.90 | TWD 10.90 | TWD 10.85 | 21.39K |
| 2026-09-22 | TWD 10.90 | -0.91% | TWD 11.00 | TWD 11.00 | TWD 10.85 | 32.61K |
| 2026-09-21 | TWD 11.00 | -0.90% | TWD 11.25 | TWD 11.25 | TWD 10.90 | 24.05K |
| 2026-09-18 | TWD 11.10 | +1.37% | TWD 11.35 | TWD 11.35 | TWD 10.95 | 68.00K |
| 2026-09-17 | TWD 10.95 | +0.92% | TWD 10.90 | TWD 10.95 | TWD 10.90 | 14.00K |
| 2026-09-16 | TWD 10.85 | +0.46% | TWD 10.80 | TWD 10.85 | TWD 10.75 | 37.06K |
| 2026-09-15 | TWD 10.80 | -0.92% | TWD 10.95 | TWD 11.00 | TWD 10.80 | 43.69K |
| 2026-09-14 | TWD 10.90 | -0.46% | TWD 10.90 | TWD 10.95 | TWD 10.90 | 13.19K |
| 2026-09-11 | TWD 10.95 | -1.35% | TWD 11.00 | TWD 11.00 | TWD 10.95 | 26.00K |
| 2026-09-10 | TWD 11.10 | 0.00% | TWD 11.10 | TWD 11.10 | TWD 11.05 | 66.57K |
| 2026-09-09 | TWD 11.10 | +0.91% | TWD 11.05 | TWD 11.20 | TWD 11.05 | 8.06K |
| 2026-09-08 | TWD 11.00 | -0.45% | TWD 11.00 | TWD 11.05 | TWD 11.00 | 23.06K |
| 2026-09-07 | TWD 11.05 | -0.90% | TWD 11.20 | TWD 11.20 | TWD 11.05 | 23.09K |
| 2026-09-04 | TWD 11.15 | +0.45% | TWD 11.05 | TWD 11.20 | TWD 11.05 | 21.00K |
| 2026-09-03 | TWD 11.10 | +0.45% | TWD 11.20 | TWD 11.20 | TWD 11.10 | 2.32K |
| 2026-09-02 | TWD 11.05 | -0.90% | TWD 11.15 | TWD 11.15 | TWD 11.00 | 34.27K |
| 2026-09-01 | TWD 11.15 | -0.45% | TWD 11.20 | TWD 11.20 | TWD 11.10 | 9.01K |
| 2026-08-31 | TWD 11.20 | -0.44% | TWD 11.05 | TWD 11.30 | TWD 11.00 | 49.00K |
| 2026-08-28 | TWD 11.25 | -0.96% | TWD 11.45 | TWD 11.45 | TWD 11.10 | 36.01K |
| 2026-08-27 | TWD 11.36 | +2.18% | TWD 11.17 | TWD 11.36 | TWD 11.17 | 78.18K |
| 2026-08-26 | TWD 11.12 | +1.78% | TWD 10.92 | TWD 11.12 | TWD 10.92 | 25.09K |
| 2026-08-25 | TWD 10.92 | 0.00% | TWD 11.02 | TWD 11.02 | TWD 10.83 | 23.69K |
| 2026-08-24 | TWD 10.92 | -0.44% | TWD 10.87 | TWD 10.97 | TWD 10.83 | 26.99K |
| 2026-08-21 | TWD 10.97 | +0.44% | TWD 10.87 | TWD 10.97 | TWD 10.83 | 21.63K |
| 2026-08-20 | TWD 10.92 | +0.90% | TWD 10.83 | TWD 10.97 | TWD 10.83 | 24.72K |
| 2026-08-19 | TWD 10.83 | -0.45% | TWD 10.73 | TWD 10.97 | TWD 10.73 | 47.51K |
| 2026-08-18 | TWD 10.87 | 0.00% | TWD 10.83 | TWD 10.87 | TWD 10.78 | 42.52K |
| 2026-08-17 | TWD 10.87 | -0.88% | TWD 10.92 | TWD 10.92 | TWD 10.73 | 57.82K |
| 2026-08-14 | TWD 10.97 | -0.88% | TWD 11.07 | TWD 11.07 | TWD 10.92 | 30.90K |
| 2026-08-13 | TWD 11.07 | +1.33% | TWD 10.97 | TWD 11.50 | TWD 10.87 | 81.37K |
| 2026-08-12 | TWD 10.92 | +2.27% | TWD 10.68 | TWD 10.97 | TWD 10.68 | 111.24K |
| 2026-08-11 | TWD 10.68 | -0.90% | TWD 10.78 | TWD 10.78 | TWD 10.68 | 67.07K |
| 2026-08-10 | TWD 10.78 | 0.00% | TWD 10.68 | TWD 10.83 | TWD 10.68 | 66.97K |
| 2026-08-07 | TWD 10.78 | +0.45% | TWD 10.63 | TWD 10.78 | TWD 10.63 | 35.14K |
| 2026-08-06 | TWD 10.73 | -0.90% | TWD 10.83 | TWD 10.83 | TWD 10.58 | 87.58K |
| 2026-08-05 | TWD 10.83 | -0.45% | TWD 10.68 | TWD 10.83 | TWD 10.58 | 50.19K |
| 2026-08-04 | TWD 10.87 | +0.45% | TWD 10.68 | TWD 10.87 | TWD 10.63 | 23.75K |
| 2026-08-03 | TWD 10.83 | 0.00% | TWD 10.73 | TWD 10.83 | TWD 10.68 | 23.89K |
| 2026-07-31 | TWD 10.83 | +1.36% | TWD 10.78 | TWD 10.87 | TWD 10.78 | 23.30K |
| 2026-07-30 | TWD 10.68 | -0.45% | TWD 10.68 | TWD 10.68 | TWD 10.53 | 115.36K |
| 2026-07-29 | TWD 10.73 | -0.90% | TWD 11.07 | TWD 11.07 | TWD 10.58 | 86.52K |
| 2026-07-28 | TWD 10.83 | -0.89% | TWD 10.83 | TWD 10.83 | TWD 10.68 | 33.51K |
| 2026-07-27 | TWD 10.92 | +0.90% | TWD 10.97 | TWD 11.02 | TWD 10.87 | 18.60K |
| 2026-07-24 | TWD 10.83 | +0.45% | TWD 10.83 | TWD 10.83 | TWD 10.68 | 55.06K |
| 2026-07-23 | TWD 10.78 | -0.89% | TWD 10.78 | TWD 10.78 | TWD 10.73 | 90.94K |
| 2026-07-22 | TWD 10.87 | 0.00% | TWD 10.83 | TWD 10.87 | TWD 10.83 | 44.29K |
| 2026-07-21 | TWD 10.87 | +0.90% | TWD 10.87 | TWD 10.92 | TWD 10.83 | 79.62K |
| 2026-07-20 | TWD 10.78 | 0.00% | TWD 11.07 | TWD 11.12 | TWD 10.78 | 31.96K |
| 2026-07-17 | TWD 10.78 | -1.77% | TWD 10.68 | TWD 10.87 | TWD 10.63 | 63.88K |
| 2026-07-16 | TWD 10.97 | +0.44% | TWD 11.12 | TWD 11.17 | TWD 10.87 | 17.57K |
| 2026-07-15 | TWD 10.92 | +1.35% | TWD 10.78 | TWD 10.97 | TWD 10.73 | 17.47K |
| 2026-07-14 | TWD 10.78 | -0.45% | TWD 10.97 | TWD 10.97 | TWD 10.68 | 107.12K |
| 2026-07-13 | TWD 10.83 | 0.00% | TWD 10.73 | TWD 11.02 | TWD 10.73 | 33.40K |
| 2026-07-10 | TWD 10.83 | 0.00% | TWD 10.83 | TWD 10.83 | TWD 10.83 | 0 |
| 2026-07-09 | TWD 10.83 | -0.45% | TWD 11.02 | TWD 11.07 | TWD 10.83 | 51.76K |
| 2026-07-08 | TWD 10.87 | -1.75% | TWD 11.07 | TWD 11.07 | TWD 10.87 | 30.23K |
| 2026-07-07 | TWD 11.07 | -1.30% | TWD 11.31 | TWD 11.31 | TWD 11.07 | 44.29K |
| 2026-07-06 | TWD 11.21 | 0.00% | TWD 11.21 | TWD 11.26 | TWD 11.12 | 82.49K |
| 2026-07-03 | TWD 11.21 | +3.12% | TWD 11.07 | TWD 11.21 | TWD 11.07 | 71.47K |
| 2026-07-02 | TWD 10.87 | 0.00% | TWD 11.17 | TWD 11.26 | TWD 10.87 | 33.19K |
| 2026-07-01 | TWD 10.87 | -0.44% | TWD 10.92 | TWD 11.02 | TWD 10.83 | 64.30K |
| 2026-06-30 | TWD 10.92 | +1.35% | TWD 10.87 | TWD 11.12 | TWD 10.83 | 42.04K |
| 2026-06-29 | TWD 10.78 | -1.33% | TWD 10.92 | TWD 10.97 | TWD 10.68 | 99.92K |
| 2026-06-26 | TWD 10.92 | -2.17% | TWD 11.17 | TWD 11.17 | TWD 10.83 | 164.80K |
| 2026-06-25 | TWD 11.17 | -0.86% | TWD 11.26 | TWD 11.31 | TWD 11.12 | 51.06K |
| 2026-06-24 | TWD 11.26 | +0.43% | TWD 11.17 | TWD 11.31 | TWD 11.17 | 32.70K |
| 2026-06-23 | TWD 11.21 | -0.86% | TWD 11.26 | TWD 11.26 | TWD 11.17 | 98.88K |
| 2026-06-22 | TWD 11.31 | -1.27% | TWD 11.46 | TWD 11.46 | TWD 11.26 | 71.88K |
| 2026-06-18 | TWD 11.46 | -0.84% | TWD 11.50 | TWD 11.60 | TWD 11.31 | 71.37K |
| 2026-06-17 | TWD 11.55 | +1.28% | TWD 11.50 | TWD 11.65 | TWD 11.46 | 118.89K |
| 2026-06-16 | TWD 11.41 | +1.29% | TWD 11.26 | TWD 11.55 | TWD 11.26 | 125.83K |
| 2026-06-15 | TWD 11.26 | 0.00% | TWD 11.17 | TWD 11.31 | TWD 11.12 | 96.56K |
| 2026-06-12 | TWD 11.26 | +0.43% | TWD 11.17 | TWD 11.36 | TWD 11.02 | 150.45K |
| 2026-06-11 | TWD 11.21 | -1.28% | TWD 11.46 | TWD 11.46 | TWD 10.92 | 219.97K |
| 2026-06-10 | TWD 11.36 | +4.93% | TWD 10.83 | TWD 11.89 | TWD 10.78 | 1.30M |
| 2026-06-09 | TWD 10.83 | 0.00% | TWD 10.78 | TWD 10.87 | TWD 10.73 | 25.43K |
| 2026-06-08 | TWD 10.83 | -2.19% | TWD 10.87 | TWD 10.97 | TWD 10.68 | 98.95K |
| 2026-06-05 | TWD 11.07 | -0.87% | TWD 11.12 | TWD 11.17 | TWD 10.87 | 45.88K |
| 2026-06-04 | TWD 11.17 | -2.95% | TWD 11.65 | TWD 11.65 | TWD 11.17 | 101.73K |
| 2026-06-03 | TWD 11.50 | +6.28% | TWD 10.87 | TWD 11.65 | TWD 10.87 | 147.77K |
| 2026-06-02 | TWD 10.83 | 0.00% | TWD 10.78 | TWD 10.83 | TWD 10.73 | 115.41K |
| 2026-06-01 | TWD 10.83 | 0.00% | TWD 10.83 | TWD 10.92 | TWD 10.68 | 172.43K |
| 2026-05-29 | TWD 10.83 | -0.45% | TWD 10.87 | TWD 11.02 | TWD 10.83 | 70.01K |
| 2026-05-28 | TWD 10.87 | -0.88% | TWD 10.97 | TWD 10.97 | TWD 10.87 | 34.13K |
| 2026-05-27 | TWD 10.97 | -0.44% | TWD 10.97 | TWD 11.17 | TWD 10.92 | 74.78K |