Taiwan Taffeta Fabric Co., Ltd 1454
TWSE · Tayvan · Proses Endüstrileri
TWD 12,15-0,05 (-%0,41)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 12,15 | -%0,41 | TWD 12,35 | TWD 12,35 | TWD 12,15 | 10,00K |
| 2026-09-30 | TWD 12,20 | +%0,41 | TWD 12,25 | TWD 12,50 | TWD 12,15 | 19,05K |
| 2026-09-29 | TWD 12,15 | -%1,22 | TWD 12,25 | TWD 12,30 | TWD 12,15 | 26,00K |
| 2026-09-24 | TWD 12,30 | -%0,40 | TWD 12,35 | TWD 12,35 | TWD 12,25 |
| 11,70K |
| 2026-09-23 | TWD 12,35 | -%1,59 | TWD 12,50 | TWD 12,55 | TWD 12,30 | 29,00K |
| 2026-09-22 | TWD 12,55 | +%0,80 | TWD 12,50 | TWD 12,65 | TWD 12,35 | 36,00K |
| 2026-09-21 | TWD 12,45 | -%1,19 | TWD 12,55 | TWD 12,55 | TWD 12,40 | 15,12K |
| 2026-09-18 | TWD 12,60 | %0,00 | TWD 12,90 | TWD 12,90 | TWD 12,55 | 12,00K |
| 2026-09-17 | TWD 12,60 | %0,00 | TWD 12,60 | TWD 12,95 | TWD 12,60 | 28,00K |
| 2026-09-16 | TWD 12,60 | +%0,40 | TWD 12,35 | TWD 12,65 | TWD 12,30 | 31,00K |
| 2026-09-15 | TWD 12,55 | +%0,80 | TWD 12,85 | TWD 12,85 | TWD 12,45 | 43,00K |
| 2026-09-14 | TWD 12,45 | -%0,40 | TWD 12,50 | TWD 12,50 | TWD 12,45 | 6,00K |
| 2026-09-11 | TWD 12,50 | -%2,72 | TWD 12,65 | TWD 12,75 | TWD 12,45 | 59,02K |
| 2026-09-10 | TWD 12,85 | +%4,90 | TWD 12,30 | TWD 12,85 | TWD 12,10 | 96,00K |
| 2026-09-09 | TWD 12,25 | -%0,41 | TWD 12,30 | TWD 12,35 | TWD 12,10 | 28,17K |
| 2026-09-08 | TWD 12,30 | -%0,40 | TWD 12,25 | TWD 12,40 | TWD 12,20 | 33,02K |
| 2026-09-07 | TWD 12,35 | +%1,65 | TWD 12,35 | TWD 12,35 | TWD 12,25 | 56,64K |
| 2026-09-04 | TWD 12,15 | +%0,41 | TWD 12,05 | TWD 12,30 | TWD 12,05 | 19,00K |
| 2026-09-03 | TWD 12,10 | -%0,82 | TWD 12,15 | TWD 12,15 | TWD 12,10 | 15,00K |
| 2026-09-02 | TWD 12,20 | -%0,81 | TWD 12,25 | TWD 12,25 | TWD 12,10 | 31,88K |
| 2026-09-01 | TWD 12,30 | +%0,41 | TWD 12,20 | TWD 12,40 | TWD 12,20 | 59,60K |
| 2026-08-31 | TWD 12,25 | -%1,61 | TWD 12,50 | TWD 12,50 | TWD 12,20 | 26,14K |
| 2026-08-28 | TWD 12,45 | -%0,80 | TWD 12,50 | TWD 12,50 | TWD 12,45 | 5,37K |
| 2026-08-27 | TWD 12,55 | +%0,40 | TWD 12,65 | TWD 12,65 | TWD 12,50 | 6,11K |
| 2026-08-26 | TWD 12,50 | +%2,04 | TWD 12,40 | TWD 12,50 | TWD 12,35 | 25,00K |
| 2026-08-25 | TWD 12,25 | -%0,81 | TWD 12,25 | TWD 12,30 | TWD 12,15 | 20,00K |
| 2026-08-24 | TWD 12,35 | -%0,40 | TWD 12,35 | TWD 12,35 | TWD 12,20 | 18,36K |
| 2026-08-21 | TWD 12,40 | %0,00 | TWD 12,30 | TWD 12,45 | TWD 12,30 | 16,00K |
| 2026-08-20 | TWD 12,40 | +%0,81 | TWD 12,25 | TWD 12,40 | TWD 12,15 | 35,01K |
| 2026-08-19 | TWD 12,30 | %0,00 | TWD 12,30 | TWD 12,45 | TWD 12,05 | 87,77K |
| 2026-08-18 | TWD 12,30 | -%2,77 | TWD 12,55 | TWD 12,60 | TWD 12,30 | 38,63K |
| 2026-08-17 | TWD 12,65 | +%0,40 | TWD 12,65 | TWD 12,65 | TWD 12,55 | 14,14K |
| 2026-08-14 | TWD 12,60 | -%0,79 | TWD 12,70 | TWD 12,70 | TWD 12,55 | 17,99K |
| 2026-08-13 | TWD 12,70 | -%0,78 | TWD 12,95 | TWD 12,95 | TWD 12,70 | 17,36K |
| 2026-08-12 | TWD 12,80 | %0,00 | TWD 12,65 | TWD 12,95 | TWD 12,65 | 12,15K |
| 2026-08-11 | TWD 12,80 | +%0,39 | TWD 12,80 | TWD 12,80 | TWD 12,80 | 1,00K |
| 2026-08-10 | TWD 12,75 | -%0,39 | TWD 12,80 | TWD 12,80 | TWD 12,65 | 18,29K |
| 2026-08-07 | TWD 12,80 | -%1,54 | TWD 13,00 | TWD 13,00 | TWD 12,80 | 9,01K |
| 2026-08-06 | TWD 13,00 | +%0,39 | TWD 12,80 | TWD 13,00 | TWD 12,75 | 19,23K |
| 2026-08-05 | TWD 12,95 | -%0,38 | TWD 12,95 | TWD 12,95 | TWD 12,95 | 2,00K |
| 2026-08-04 | TWD 13,00 | %0,00 | TWD 12,75 | TWD 13,00 | TWD 12,65 | 22,05K |
| 2026-08-03 | TWD 13,00 | +%0,39 | TWD 12,65 | TWD 13,00 | TWD 12,65 | 10,04K |
| 2026-07-31 | TWD 12,95 | +%1,17 | TWD 13,00 | TWD 13,00 | TWD 12,90 | 17,00K |
| 2026-07-30 | TWD 12,80 | +%0,39 | TWD 12,80 | TWD 13,15 | TWD 12,55 | 15,00K |
| 2026-07-29 | TWD 12,75 | +%3,24 | TWD 12,80 | TWD 12,80 | TWD 12,50 | 30,70K |
| 2026-07-28 | TWD 12,35 | -%2,37 | TWD 12,45 | TWD 12,55 | TWD 12,30 | 25,00K |
| 2026-07-27 | TWD 12,65 | +%0,80 | TWD 12,75 | TWD 12,75 | TWD 12,30 | 20,00K |
| 2026-07-24 | TWD 12,55 | -%1,18 | TWD 12,50 | TWD 12,60 | TWD 12,35 | 36,89K |
| 2026-07-23 | TWD 12,70 | +%0,40 | TWD 12,70 | TWD 12,70 | TWD 12,65 | 3,04K |
| 2026-07-22 | TWD 12,65 | -%1,94 | TWD 12,80 | TWD 12,85 | TWD 12,60 | 33,61K |
| 2026-07-21 | TWD 12,90 | -%0,39 | TWD 12,95 | TWD 12,95 | TWD 12,90 | 8,82K |
| 2026-07-20 | TWD 12,95 | +%3,19 | TWD 12,55 | TWD 13,00 | TWD 12,55 | 30,01K |
| 2026-07-17 | TWD 12,55 | -%3,46 | TWD 13,00 | TWD 13,00 | TWD 12,40 | 61,03K |
| 2026-07-16 | TWD 13,00 | %0,00 | TWD 13,00 | TWD 13,15 | TWD 12,95 | 20,21K |
| 2026-07-15 | TWD 13,00 | +%2,36 | TWD 12,75 | TWD 13,00 | TWD 12,75 | 15,22K |
| 2026-07-14 | TWD 12,70 | +%0,40 | TWD 12,85 | TWD 12,85 | TWD 12,60 | 35,10K |
| 2026-07-13 | TWD 12,65 | -%1,17 | TWD 12,65 | TWD 12,65 | TWD 12,65 | 17,05K |
| 2026-07-10 | TWD 12,80 | %0,00 | TWD 12,80 | TWD 12,80 | TWD 12,80 | 0 |
| 2026-07-09 | TWD 12,80 | +%0,39 | TWD 12,75 | TWD 12,95 | TWD 12,75 | 17,39K |
| 2026-07-08 | TWD 12,75 | -%1,54 | TWD 12,90 | TWD 12,90 | TWD 12,70 | 27,00K |
| 2026-07-07 | TWD 12,95 | -%1,15 | TWD 13,10 | TWD 13,15 | TWD 12,80 | 27,37K |
| 2026-07-06 | TWD 13,10 | +%0,38 | TWD 13,05 | TWD 13,10 | TWD 13,00 | 33,20K |
| 2026-07-03 | TWD 13,05 | +%1,16 | TWD 12,85 | TWD 13,10 | TWD 12,85 | 39,16K |
| 2026-07-02 | TWD 12,90 | +%1,18 | TWD 12,90 | TWD 13,05 | TWD 12,85 | 37,00K |
| 2026-07-01 | TWD 12,75 | %0,00 | TWD 12,90 | TWD 12,90 | TWD 12,75 | 16,00K |
| 2026-06-30 | TWD 12,75 | %0,00 | TWD 12,75 | TWD 12,75 | TWD 12,70 | 15,00K |
| 2026-06-29 | TWD 12,75 | %0,00 | TWD 12,65 | TWD 12,75 | TWD 12,65 | 22,00K |
| 2026-06-26 | TWD 12,75 | -%0,78 | TWD 12,80 | TWD 12,80 | TWD 12,70 | 16,06K |
| 2026-06-25 | TWD 12,85 | +%0,39 | TWD 12,95 | TWD 12,95 | TWD 12,80 | 12,00K |
| 2026-06-24 | TWD 12,80 | -%0,78 | TWD 12,75 | TWD 12,85 | TWD 12,40 | 54,00K |
| 2026-06-23 | TWD 12,90 | -%0,39 | TWD 13,05 | TWD 13,05 | TWD 12,85 | 17,03K |
| 2026-06-22 | TWD 12,95 | +%0,78 | TWD 12,90 | TWD 13,00 | TWD 12,85 | 16,19K |
| 2026-06-18 | TWD 12,85 | +%0,39 | TWD 12,80 | TWD 12,90 | TWD 12,80 | 21,09K |
| 2026-06-17 | TWD 12,80 | +%1,19 | TWD 12,80 | TWD 12,85 | TWD 12,70 | 31,57K |
| 2026-06-16 | TWD 12,65 | -%3,44 | TWD 13,00 | TWD 13,00 | TWD 12,65 | 59,52K |
| 2026-06-15 | TWD 13,10 | +%0,38 | TWD 13,05 | TWD 13,10 | TWD 13,00 | 25,02K |
| 2026-06-12 | TWD 13,05 | +%0,77 | TWD 12,95 | TWD 13,05 | TWD 12,90 | 30,12K |
| 2026-06-11 | TWD 12,95 | +%0,78 | TWD 12,85 | TWD 12,95 | TWD 12,70 | 22,00K |
| 2026-06-10 | TWD 12,85 | -%1,15 | TWD 13,00 | TWD 13,10 | TWD 12,85 | 45,10K |
| 2026-06-09 | TWD 13,00 | +%1,96 | TWD 12,75 | TWD 13,00 | TWD 12,75 | 30,06K |
| 2026-06-08 | TWD 12,75 | -%2,30 | TWD 12,95 | TWD 13,00 | TWD 12,65 | 47,00K |
| 2026-06-05 | TWD 13,05 | +%0,77 | TWD 13,05 | TWD 13,10 | TWD 12,85 | 28,17K |
| 2026-06-04 | TWD 12,95 | -%0,38 | TWD 13,00 | TWD 13,15 | TWD 12,95 | 47,10K |
| 2026-06-03 | TWD 13,00 | -%2,99 | TWD 13,40 | TWD 13,75 | TWD 13,00 | 159,61K |
| 2026-06-02 | TWD 13,40 | +%3,08 | TWD 13,20 | TWD 14,30 | TWD 13,00 | 244,17K |
| 2026-06-01 | TWD 13,00 | +%3,59 | TWD 12,60 | TWD 13,30 | TWD 12,30 | 242,22K |
| 2026-05-29 | TWD 12,55 | -%0,79 | TWD 12,70 | TWD 12,75 | TWD 12,55 | 34,30K |
| 2026-05-28 | TWD 12,65 | +%1,20 | TWD 12,65 | TWD 12,70 | TWD 12,40 | 123,00K |
| 2026-05-27 | TWD 12,50 | -%1,19 | TWD 12,55 | TWD 12,55 | TWD 12,40 | 32,20K |
| 2026-05-26 | TWD 12,65 | +%1,20 | TWD 12,50 | TWD 12,70 | TWD 12,45 | 59,00K |