Taiwan Taffeta Fabric Co., Ltd 1454
TWSE · Taiwan · Process Industries
TWD 12.150.00 (0.00%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 12.15 | -0.41% | TWD 12.35 | TWD 12.35 | TWD 12.15 | 10.00K |
| 2026-09-30 | TWD 12.20 | +0.41% | TWD 12.25 | TWD 12.50 | TWD 12.15 | 19.05K |
| 2026-09-29 | TWD 12.15 | -1.22% | TWD 12.25 | TWD 12.30 | TWD 12.15 | 26.00K |
| 2026-09-24 | TWD 12.30 | -0.40% | TWD 12.35 | TWD 12.35 | TWD 12.25 | 11.70K |
| 2026-09-23 | TWD 12.35 | -1.59% | TWD 12.50 | TWD 12.55 | TWD 12.30 | 29.00K |
| 2026-09-22 | TWD 12.55 | +0.80% | TWD 12.50 | TWD 12.65 | TWD 12.35 | 36.00K |
| 2026-09-21 | TWD 12.45 | -1.19% | TWD 12.55 | TWD 12.55 | TWD 12.40 | 15.12K |
| 2026-09-18 | TWD 12.60 | 0.00% | TWD 12.90 | TWD 12.90 | TWD 12.55 | 12.00K |
| 2026-09-17 | TWD 12.60 | 0.00% | TWD 12.60 | TWD 12.95 | TWD 12.60 | 28.00K |
| 2026-09-16 | TWD 12.60 | +0.40% | TWD 12.35 | TWD 12.65 | TWD 12.30 | 31.00K |
| 2026-09-15 | TWD 12.55 | +0.80% | TWD 12.85 | TWD 12.85 | TWD 12.45 | 43.00K |
| 2026-09-14 | TWD 12.45 | -0.40% | TWD 12.50 | TWD 12.50 | TWD 12.45 | 6.00K |
| 2026-09-11 | TWD 12.50 | -2.72% | TWD 12.65 | TWD 12.75 | TWD 12.45 | 59.02K |
| 2026-09-10 | TWD 12.85 | +4.90% | TWD 12.30 | TWD 12.85 | TWD 12.10 | 96.00K |
| 2026-09-09 | TWD 12.25 | -0.41% | TWD 12.30 | TWD 12.35 | TWD 12.10 | 28.17K |
| 2026-09-08 | TWD 12.30 | -0.40% | TWD 12.25 | TWD 12.40 | TWD 12.20 | 33.02K |
| 2026-09-07 | TWD 12.35 | +1.65% | TWD 12.35 | TWD 12.35 | TWD 12.25 | 56.64K |
| 2026-09-04 | TWD 12.15 | +0.41% | TWD 12.05 | TWD 12.30 | TWD 12.05 | 19.00K |
| 2026-09-03 | TWD 12.10 | -0.82% | TWD 12.15 | TWD 12.15 | TWD 12.10 | 15.00K |
| 2026-09-02 | TWD 12.20 | -0.81% | TWD 12.25 | TWD 12.25 | TWD 12.10 | 31.88K |
| 2026-09-01 | TWD 12.30 | +0.41% | TWD 12.20 | TWD 12.40 | TWD 12.20 | 59.60K |
| 2026-08-31 | TWD 12.25 | -1.61% | TWD 12.50 | TWD 12.50 | TWD 12.20 | 26.14K |
| 2026-08-28 | TWD 12.45 | -0.80% | TWD 12.50 | TWD 12.50 | TWD 12.45 | 5.37K |
| 2026-08-27 | TWD 12.55 | +0.40% | TWD 12.65 | TWD 12.65 | TWD 12.50 | 6.11K |
| 2026-08-26 | TWD 12.50 | +2.04% | TWD 12.40 | TWD 12.50 | TWD 12.35 | 25.00K |
| 2026-08-25 | TWD 12.25 | -0.81% | TWD 12.25 | TWD 12.30 | TWD 12.15 | 20.00K |
| 2026-08-24 | TWD 12.35 | -0.40% | TWD 12.35 | TWD 12.35 | TWD 12.20 | 18.36K |
| 2026-08-21 | TWD 12.40 | 0.00% | TWD 12.30 | TWD 12.45 | TWD 12.30 | 16.00K |
| 2026-08-20 | TWD 12.40 | +0.81% | TWD 12.25 | TWD 12.40 | TWD 12.15 | 35.01K |
| 2026-08-19 | TWD 12.30 | 0.00% | TWD 12.30 | TWD 12.45 | TWD 12.05 | 87.77K |
| 2026-08-18 | TWD 12.30 | -2.77% | TWD 12.55 | TWD 12.60 | TWD 12.30 | 38.63K |
| 2026-08-17 | TWD 12.65 | +0.40% | TWD 12.65 | TWD 12.65 | TWD 12.55 | 14.14K |
| 2026-08-14 | TWD 12.60 | -0.79% | TWD 12.70 | TWD 12.70 | TWD 12.55 | 17.99K |
| 2026-08-13 | TWD 12.70 | -0.78% | TWD 12.95 | TWD 12.95 | TWD 12.70 | 17.36K |
| 2026-08-12 | TWD 12.80 | 0.00% | TWD 12.65 | TWD 12.95 | TWD 12.65 | 12.15K |
| 2026-08-11 | TWD 12.80 | +0.39% | TWD 12.80 | TWD 12.80 | TWD 12.80 | 1.00K |
| 2026-08-10 | TWD 12.75 | -0.39% | TWD 12.80 | TWD 12.80 | TWD 12.65 | 18.29K |
| 2026-08-07 | TWD 12.80 | -1.54% | TWD 13.00 | TWD 13.00 | TWD 12.80 | 9.01K |
| 2026-08-06 | TWD 13.00 | +0.39% | TWD 12.80 | TWD 13.00 | TWD 12.75 | 19.23K |
| 2026-08-05 | TWD 12.95 | -0.38% | TWD 12.95 | TWD 12.95 | TWD 12.95 | 2.00K |
| 2026-08-04 | TWD 13.00 | 0.00% | TWD 12.75 | TWD 13.00 | TWD 12.65 | 22.05K |
| 2026-08-03 | TWD 13.00 | +0.39% | TWD 12.65 | TWD 13.00 | TWD 12.65 | 10.04K |
| 2026-07-31 | TWD 12.95 | +1.17% | TWD 13.00 | TWD 13.00 | TWD 12.90 | 17.00K |
| 2026-07-30 | TWD 12.80 | +0.39% | TWD 12.80 | TWD 13.15 | TWD 12.55 | 15.00K |
| 2026-07-29 | TWD 12.75 | +3.24% | TWD 12.80 | TWD 12.80 | TWD 12.50 | 30.70K |
| 2026-07-28 | TWD 12.35 | -2.37% | TWD 12.45 | TWD 12.55 | TWD 12.30 | 25.00K |
| 2026-07-27 | TWD 12.65 | +0.80% | TWD 12.75 | TWD 12.75 | TWD 12.30 | 20.00K |
| 2026-07-24 | TWD 12.55 | -1.18% | TWD 12.50 | TWD 12.60 | TWD 12.35 | 36.89K |
| 2026-07-23 | TWD 12.70 | +0.40% | TWD 12.70 | TWD 12.70 | TWD 12.65 | 3.04K |
| 2026-07-22 | TWD 12.65 | -1.94% | TWD 12.80 | TWD 12.85 | TWD 12.60 | 33.61K |
| 2026-07-21 | TWD 12.90 | -0.39% | TWD 12.95 | TWD 12.95 | TWD 12.90 | 8.82K |
| 2026-07-20 | TWD 12.95 | +3.19% | TWD 12.55 | TWD 13.00 | TWD 12.55 | 30.01K |
| 2026-07-17 | TWD 12.55 | -3.46% | TWD 13.00 | TWD 13.00 | TWD 12.40 | 61.03K |
| 2026-07-16 | TWD 13.00 | 0.00% | TWD 13.00 | TWD 13.15 | TWD 12.95 | 20.21K |
| 2026-07-15 | TWD 13.00 | +2.36% | TWD 12.75 | TWD 13.00 | TWD 12.75 | 15.22K |
| 2026-07-14 | TWD 12.70 | +0.40% | TWD 12.85 | TWD 12.85 | TWD 12.60 | 35.10K |
| 2026-07-13 | TWD 12.65 | -1.17% | TWD 12.65 | TWD 12.65 | TWD 12.65 | 17.05K |
| 2026-07-10 | TWD 12.80 | 0.00% | TWD 12.80 | TWD 12.80 | TWD 12.80 | 0 |
| 2026-07-09 | TWD 12.80 | +0.39% | TWD 12.75 | TWD 12.95 | TWD 12.75 | 17.39K |
| 2026-07-08 | TWD 12.75 | -1.54% | TWD 12.90 | TWD 12.90 | TWD 12.70 | 27.00K |
| 2026-07-07 | TWD 12.95 | -1.15% | TWD 13.10 | TWD 13.15 | TWD 12.80 | 27.37K |
| 2026-07-06 | TWD 13.10 | +0.38% | TWD 13.05 | TWD 13.10 | TWD 13.00 | 33.20K |
| 2026-07-03 | TWD 13.05 | +1.16% | TWD 12.85 | TWD 13.10 | TWD 12.85 | 39.16K |
| 2026-07-02 | TWD 12.90 | +1.18% | TWD 12.90 | TWD 13.05 | TWD 12.85 | 37.00K |
| 2026-07-01 | TWD 12.75 | 0.00% | TWD 12.90 | TWD 12.90 | TWD 12.75 | 16.00K |
| 2026-06-30 | TWD 12.75 | 0.00% | TWD 12.75 | TWD 12.75 | TWD 12.70 | 15.00K |
| 2026-06-29 | TWD 12.75 | 0.00% | TWD 12.65 | TWD 12.75 | TWD 12.65 | 22.00K |
| 2026-06-26 | TWD 12.75 | -0.78% | TWD 12.80 | TWD 12.80 | TWD 12.70 | 16.06K |
| 2026-06-25 | TWD 12.85 | +0.39% | TWD 12.95 | TWD 12.95 | TWD 12.80 | 12.00K |
| 2026-06-24 | TWD 12.80 | -0.78% | TWD 12.75 | TWD 12.85 | TWD 12.40 | 54.00K |
| 2026-06-23 | TWD 12.90 | -0.39% | TWD 13.05 | TWD 13.05 | TWD 12.85 | 17.03K |
| 2026-06-22 | TWD 12.95 | +0.78% | TWD 12.90 | TWD 13.00 | TWD 12.85 | 16.19K |
| 2026-06-18 | TWD 12.85 | +0.39% | TWD 12.80 | TWD 12.90 | TWD 12.80 | 21.09K |
| 2026-06-17 | TWD 12.80 | +1.19% | TWD 12.80 | TWD 12.85 | TWD 12.70 | 31.57K |
| 2026-06-16 | TWD 12.65 | -3.44% | TWD 13.00 | TWD 13.00 | TWD 12.65 | 59.52K |
| 2026-06-15 | TWD 13.10 | +0.38% | TWD 13.05 | TWD 13.10 | TWD 13.00 | 25.02K |
| 2026-06-12 | TWD 13.05 | +0.77% | TWD 12.95 | TWD 13.05 | TWD 12.90 | 30.12K |
| 2026-06-11 | TWD 12.95 | +0.78% | TWD 12.85 | TWD 12.95 | TWD 12.70 | 22.00K |
| 2026-06-10 | TWD 12.85 | -1.15% | TWD 13.00 | TWD 13.10 | TWD 12.85 | 45.10K |
| 2026-06-09 | TWD 13.00 | +1.96% | TWD 12.75 | TWD 13.00 | TWD 12.75 | 30.06K |
| 2026-06-08 | TWD 12.75 | -2.30% | TWD 12.95 | TWD 13.00 | TWD 12.65 | 47.00K |
| 2026-06-05 | TWD 13.05 | +0.77% | TWD 13.05 | TWD 13.10 | TWD 12.85 | 28.17K |
| 2026-06-04 | TWD 12.95 | -0.38% | TWD 13.00 | TWD 13.15 | TWD 12.95 | 47.10K |
| 2026-06-03 | TWD 13.00 | -2.99% | TWD 13.40 | TWD 13.75 | TWD 13.00 | 159.61K |
| 2026-06-02 | TWD 13.40 | +3.08% | TWD 13.20 | TWD 14.30 | TWD 13.00 | 244.17K |
| 2026-06-01 | TWD 13.00 | +3.59% | TWD 12.60 | TWD 13.30 | TWD 12.30 | 242.22K |
| 2026-05-29 | TWD 12.55 | -0.79% | TWD 12.70 | TWD 12.75 | TWD 12.55 | 34.30K |
| 2026-05-28 | TWD 12.65 | +1.20% | TWD 12.65 | TWD 12.70 | TWD 12.40 | 123.00K |
| 2026-05-27 | TWD 12.50 | -1.19% | TWD 12.55 | TWD 12.55 | TWD 12.40 | 32.20K |
| 2026-05-26 | TWD 12.65 | +1.20% | TWD 12.50 | TWD 12.70 | TWD 12.45 | 59.00K |