De Licacy Industrial Co., Ltd. 1464
TWSE · Tayvan · Proses Endüstrileri
TWD 9,99-0,01 (-%0,10)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 9,99 | -%0,10 | TWD 9,98 | TWD 10,05 | TWD 9,97 | 148,95K |
| 2026-10-01 | TWD 10,00 | +%0,20 | TWD 9,98 | TWD 10,00 | TWD 9,96 | 324,15K |
| 2026-09-30 | TWD 9,98 | +%0,40 | TWD 9,95 | TWD 10,00 | TWD 9,93 | 291,04K |
| 2026-09-29 | TWD 9,94 | -%0,30 | TWD 9,98 | TWD 9,99 | TWD 9,93 |
| 436,07K |
| 2026-09-24 | TWD 9,97 | -%0,30 | TWD 10,00 | TWD 10,00 | TWD 9,96 | 131,21K |
| 2026-09-23 | TWD 10,00 | %0,00 | TWD 10,05 | TWD 10,05 | TWD 9,99 | 174,00K |
| 2026-09-22 | TWD 10,00 | +%0,50 | TWD 10,05 | TWD 10,05 | TWD 9,96 | 356,52K |
| 2026-09-21 | TWD 9,95 | %0,00 | TWD 9,95 | TWD 10,05 | TWD 9,93 | 311,91K |
| 2026-09-18 | TWD 9,95 | +%0,10 | TWD 9,98 | TWD 9,98 | TWD 9,93 | 143,21K |
| 2026-09-17 | TWD 9,94 | +%0,30 | TWD 9,92 | TWD 9,98 | TWD 9,90 | 364,72K |
| 2026-09-16 | TWD 9,91 | -%0,50 | TWD 9,96 | TWD 10,00 | TWD 9,87 | 536,25K |
| 2026-09-15 | TWD 9,96 | +%0,10 | TWD 10,00 | TWD 10,00 | TWD 9,90 | 490,19K |
| 2026-09-14 | TWD 9,95 | -%0,40 | TWD 9,98 | TWD 9,98 | TWD 9,94 | 215,77K |
| 2026-09-11 | TWD 9,99 | -%0,10 | TWD 10,00 | TWD 10,05 | TWD 9,96 | 167,01K |
| 2026-09-10 | TWD 10,00 | -%0,50 | TWD 10,05 | TWD 10,05 | TWD 9,99 | 228,20K |
| 2026-09-09 | TWD 10,05 | %0,00 | TWD 10,05 | TWD 10,05 | TWD 9,97 | 435,30K |
| 2026-09-08 | TWD 10,05 | %0,00 | TWD 10,05 | TWD 10,10 | TWD 10,00 | 470,57K |
| 2026-09-07 | TWD 10,05 | -%0,50 | TWD 10,15 | TWD 10,15 | TWD 10,00 | 217,07K |
| 2026-09-04 | TWD 10,10 | +%0,50 | TWD 10,05 | TWD 10,15 | TWD 10,00 | 219,36K |
| 2026-09-03 | TWD 10,05 | %0,00 | TWD 10,10 | TWD 10,10 | TWD 10,05 | 310,37K |
| 2026-09-02 | TWD 10,05 | %0,00 | TWD 10,10 | TWD 10,15 | TWD 10,00 | 390,26K |
| 2026-09-01 | TWD 10,05 | -%0,99 | TWD 10,15 | TWD 10,20 | TWD 10,00 | 510,32K |
| 2026-08-31 | TWD 10,15 | %0,00 | TWD 10,15 | TWD 10,20 | TWD 10,05 | 258,21K |
| 2026-08-28 | TWD 10,15 | -%1,93 | TWD 10,30 | TWD 10,30 | TWD 10,15 | 226,93K |
| 2026-08-27 | TWD 10,35 | +%0,49 | TWD 10,25 | TWD 10,35 | TWD 10,25 | 176,18K |
| 2026-08-26 | TWD 10,30 | %0,00 | TWD 10,30 | TWD 10,40 | TWD 10,25 | 174,07K |
| 2026-08-25 | TWD 10,30 | -%0,48 | TWD 10,35 | TWD 10,40 | TWD 10,25 | 144,34K |
| 2026-08-24 | TWD 10,35 | +%0,49 | TWD 10,30 | TWD 10,35 | TWD 10,25 | 144,08K |
| 2026-08-21 | TWD 10,30 | +%0,98 | TWD 10,20 | TWD 10,30 | TWD 10,15 | 167,33K |
| 2026-08-20 | TWD 10,20 | +%0,99 | TWD 10,15 | TWD 10,25 | TWD 10,10 | 147,93K |
| 2026-08-19 | TWD 10,10 | %0,00 | TWD 10,10 | TWD 10,15 | TWD 10,05 | 259,03K |
| 2026-08-18 | TWD 10,10 | -%0,49 | TWD 10,15 | TWD 10,20 | TWD 10,10 | 229,42K |
| 2026-08-17 | TWD 10,15 | -%0,49 | TWD 10,20 | TWD 10,20 | TWD 10,05 | 360,65K |
| 2026-08-14 | TWD 10,20 | %0,00 | TWD 10,20 | TWD 10,20 | TWD 10,10 | 267,28K |
| 2026-08-13 | TWD 10,20 | -%0,49 | TWD 10,25 | TWD 10,30 | TWD 10,15 | 360,00K |
| 2026-08-12 | TWD 10,25 | +%0,49 | TWD 10,25 | TWD 10,35 | TWD 10,20 | 197,24K |
| 2026-08-11 | TWD 10,20 | -%1,92 | TWD 10,45 | TWD 10,45 | TWD 10,15 | 417,22K |
| 2026-08-10 | TWD 10,40 | +%0,48 | TWD 10,40 | TWD 10,50 | TWD 10,40 | 331,70K |
| 2026-08-07 | TWD 10,35 | -%0,48 | TWD 10,40 | TWD 10,60 | TWD 10,35 | 404,23K |
| 2026-08-06 | TWD 10,40 | +%0,97 | TWD 10,35 | TWD 10,50 | TWD 10,35 | 264,40K |
| 2026-08-05 | TWD 10,30 | +%0,49 | TWD 10,30 | TWD 10,40 | TWD 10,25 | 266,23K |
| 2026-08-04 | TWD 10,25 | -%0,49 | TWD 10,25 | TWD 10,30 | TWD 10,20 | 281,50K |
| 2026-08-03 | TWD 10,30 | -%0,48 | TWD 10,45 | TWD 10,45 | TWD 10,25 | 269,42K |
| 2026-07-31 | TWD 10,35 | +%0,49 | TWD 10,45 | TWD 10,55 | TWD 10,30 | 339,62K |
| 2026-07-30 | TWD 10,30 | +%0,49 | TWD 10,35 | TWD 10,40 | TWD 10,25 | 507,43K |
| 2026-07-29 | TWD 10,25 | -%0,97 | TWD 10,45 | TWD 10,45 | TWD 10,15 | 685,96K |
| 2026-07-28 | TWD 10,35 | -%0,96 | TWD 10,40 | TWD 10,40 | TWD 10,25 | 390,05K |
| 2026-07-27 | TWD 10,45 | +%0,48 | TWD 10,40 | TWD 10,50 | TWD 10,30 | 460,90K |
| 2026-07-24 | TWD 10,40 | %0,00 | TWD 10,40 | TWD 10,45 | TWD 10,30 | 265,01K |
| 2026-07-23 | TWD 10,40 | %0,00 | TWD 10,40 | TWD 10,55 | TWD 10,35 | 340,08K |
| 2026-07-22 | TWD 10,40 | -%0,95 | TWD 10,50 | TWD 10,55 | TWD 10,35 | 334,23K |
| 2026-07-21 | TWD 10,50 | +%0,48 | TWD 10,50 | TWD 10,65 | TWD 10,40 | 345,14K |
| 2026-07-20 | TWD 10,45 | -%1,42 | TWD 10,40 | TWD 10,60 | TWD 10,35 | 422,37K |
| 2026-07-17 | TWD 10,60 | -%1,40 | TWD 10,70 | TWD 10,85 | TWD 10,50 | 730,29K |
| 2026-07-16 | TWD 10,75 | -%0,46 | TWD 10,85 | TWD 10,85 | TWD 10,65 | 310,60K |
| 2026-07-15 | TWD 10,80 | +%2,37 | TWD 10,65 | TWD 10,85 | TWD 10,55 | 388,62K |
| 2026-07-14 | TWD 10,55 | -%0,94 | TWD 10,80 | TWD 10,80 | TWD 10,50 | 487,08K |
| 2026-07-13 | TWD 10,65 | +%0,95 | TWD 10,60 | TWD 10,75 | TWD 10,55 | 377,03K |
| 2026-07-10 | TWD 10,55 | %0,00 | TWD 10,55 | TWD 10,55 | TWD 10,55 | 0 |
| 2026-07-09 | TWD 10,55 | -%0,94 | TWD 10,70 | TWD 10,70 | TWD 10,45 | 351,41K |
| 2026-07-08 | TWD 10,65 | -%2,74 | TWD 10,95 | TWD 10,95 | TWD 10,60 | 384,05K |
| 2026-07-07 | TWD 10,95 | -%1,35 | TWD 11,10 | TWD 11,10 | TWD 10,85 | 790,25K |
| 2026-07-06 | TWD 11,10 | +%0,91 | TWD 11,10 | TWD 11,45 | TWD 10,95 | 1,29M |
| 2026-07-03 | TWD 11,00 | +%1,38 | TWD 10,95 | TWD 11,30 | TWD 10,90 | 2,29M |
| 2026-07-02 | TWD 10,85 | +%1,88 | TWD 10,50 | TWD 10,85 | TWD 10,20 | 1,28M |
| 2026-07-01 | TWD 10,65 | +%3,90 | TWD 10,25 | TWD 10,75 | TWD 10,20 | 1,71M |
| 2026-06-30 | TWD 10,25 | -%0,49 | TWD 10,30 | TWD 10,30 | TWD 10,20 | 346,50K |
| 2026-06-29 | TWD 10,30 | +%1,98 | TWD 10,10 | TWD 10,30 | TWD 10,10 | 534,04K |
| 2026-06-26 | TWD 10,10 | -%0,98 | TWD 10,20 | TWD 10,20 | TWD 10,00 | 1,21M |
| 2026-06-25 | TWD 10,20 | +%0,49 | TWD 10,15 | TWD 10,25 | TWD 10,05 | 840,41K |
| 2026-06-24 | TWD 10,15 | %0,00 | TWD 10,05 | TWD 10,25 | TWD 10,05 | 552,46K |
| 2026-06-23 | TWD 10,15 | -%0,49 | TWD 10,25 | TWD 10,25 | TWD 10,00 | 711,04K |
| 2026-06-22 | TWD 10,20 | -%0,97 | TWD 10,30 | TWD 10,30 | TWD 10,20 | 598,83K |
| 2026-06-18 | TWD 10,30 | %0,00 | TWD 10,40 | TWD 10,40 | TWD 10,25 | 510,33K |
| 2026-06-17 | TWD 10,30 | -%0,48 | TWD 10,35 | TWD 10,35 | TWD 10,25 | 425,29K |
| 2026-06-16 | TWD 10,35 | -%0,96 | TWD 10,45 | TWD 10,45 | TWD 10,30 | 348,92K |
| 2026-06-15 | TWD 10,45 | +%0,48 | TWD 10,50 | TWD 10,50 | TWD 10,35 | 425,13K |
| 2026-06-12 | TWD 10,40 | +%0,97 | TWD 10,35 | TWD 10,45 | TWD 10,30 | 526,41K |
| 2026-06-11 | TWD 10,30 | -%0,48 | TWD 10,35 | TWD 10,35 | TWD 10,20 | 341,79K |
| 2026-06-10 | TWD 10,35 | %0,00 | TWD 10,25 | TWD 10,40 | TWD 10,20 | 720,87K |
| 2026-06-09 | TWD 10,35 | -%0,48 | TWD 10,40 | TWD 10,60 | TWD 10,30 | 580,61K |
| 2026-06-08 | TWD 10,40 | -%1,89 | TWD 10,35 | TWD 10,50 | TWD 10,20 | 696,53K |
| 2026-06-05 | TWD 10,60 | -%0,93 | TWD 10,75 | TWD 10,85 | TWD 10,55 | 730,24K |
| 2026-06-04 | TWD 10,70 | -%0,47 | TWD 10,65 | TWD 10,80 | TWD 10,50 | 631,04K |
| 2026-06-03 | TWD 10,75 | +%4,37 | TWD 10,45 | TWD 10,80 | TWD 10,30 | 1,46M |
| 2026-06-02 | TWD 10,30 | +%0,49 | TWD 10,40 | TWD 10,40 | TWD 10,15 | 615,65K |
| 2026-06-01 | TWD 10,25 | +%0,49 | TWD 10,30 | TWD 10,30 | TWD 10,10 | 439,16K |
| 2026-05-29 | TWD 10,20 | +%0,99 | TWD 10,10 | TWD 10,20 | TWD 10,05 | 429,58K |
| 2026-05-28 | TWD 10,10 | %0,00 | TWD 10,10 | TWD 10,10 | TWD 10,00 | 714,44K |
| 2026-05-27 | TWD 10,10 | %0,00 | TWD 10,15 | TWD 10,15 | TWD 10,00 | 607,99K |