De Licacy Industrial Co., Ltd. 1464
TWSE · Taiwan · Process Industries
TWD 9.99-0.01 (-0.10%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 9.99 | -0.10% | TWD 9.98 | TWD 10.05 | TWD 9.97 | 148.95K |
| 2026-10-01 | TWD 10.00 | +0.20% | TWD 9.98 | TWD 10.00 | TWD 9.96 | 324.15K |
| 2026-09-30 | TWD 9.98 | +0.40% | TWD 9.95 | TWD 10.00 | TWD 9.93 | 291.04K |
| 2026-09-29 | TWD 9.94 | -0.30% | TWD 9.98 | TWD 9.99 | TWD 9.93 |
| 436.07K |
| 2026-09-24 | TWD 9.97 | -0.30% | TWD 10.00 | TWD 10.00 | TWD 9.96 | 131.21K |
| 2026-09-23 | TWD 10.00 | 0.00% | TWD 10.05 | TWD 10.05 | TWD 9.99 | 174.00K |
| 2026-09-22 | TWD 10.00 | +0.50% | TWD 10.05 | TWD 10.05 | TWD 9.96 | 356.52K |
| 2026-09-21 | TWD 9.95 | 0.00% | TWD 9.95 | TWD 10.05 | TWD 9.93 | 311.91K |
| 2026-09-18 | TWD 9.95 | +0.10% | TWD 9.98 | TWD 9.98 | TWD 9.93 | 143.21K |
| 2026-09-17 | TWD 9.94 | +0.30% | TWD 9.92 | TWD 9.98 | TWD 9.90 | 364.72K |
| 2026-09-16 | TWD 9.91 | -0.50% | TWD 9.96 | TWD 10.00 | TWD 9.87 | 536.25K |
| 2026-09-15 | TWD 9.96 | +0.10% | TWD 10.00 | TWD 10.00 | TWD 9.90 | 490.19K |
| 2026-09-14 | TWD 9.95 | -0.40% | TWD 9.98 | TWD 9.98 | TWD 9.94 | 215.77K |
| 2026-09-11 | TWD 9.99 | -0.10% | TWD 10.00 | TWD 10.05 | TWD 9.96 | 167.01K |
| 2026-09-10 | TWD 10.00 | -0.50% | TWD 10.05 | TWD 10.05 | TWD 9.99 | 228.20K |
| 2026-09-09 | TWD 10.05 | 0.00% | TWD 10.05 | TWD 10.05 | TWD 9.97 | 435.30K |
| 2026-09-08 | TWD 10.05 | 0.00% | TWD 10.05 | TWD 10.10 | TWD 10.00 | 470.57K |
| 2026-09-07 | TWD 10.05 | -0.50% | TWD 10.15 | TWD 10.15 | TWD 10.00 | 217.07K |
| 2026-09-04 | TWD 10.10 | +0.50% | TWD 10.05 | TWD 10.15 | TWD 10.00 | 219.36K |
| 2026-09-03 | TWD 10.05 | 0.00% | TWD 10.10 | TWD 10.10 | TWD 10.05 | 310.37K |
| 2026-09-02 | TWD 10.05 | 0.00% | TWD 10.10 | TWD 10.15 | TWD 10.00 | 390.26K |
| 2026-09-01 | TWD 10.05 | -0.99% | TWD 10.15 | TWD 10.20 | TWD 10.00 | 510.32K |
| 2026-08-31 | TWD 10.15 | 0.00% | TWD 10.15 | TWD 10.20 | TWD 10.05 | 258.21K |
| 2026-08-28 | TWD 10.15 | -1.93% | TWD 10.30 | TWD 10.30 | TWD 10.15 | 226.93K |
| 2026-08-27 | TWD 10.35 | +0.49% | TWD 10.25 | TWD 10.35 | TWD 10.25 | 176.18K |
| 2026-08-26 | TWD 10.30 | 0.00% | TWD 10.30 | TWD 10.40 | TWD 10.25 | 174.07K |
| 2026-08-25 | TWD 10.30 | -0.48% | TWD 10.35 | TWD 10.40 | TWD 10.25 | 144.34K |
| 2026-08-24 | TWD 10.35 | +0.49% | TWD 10.30 | TWD 10.35 | TWD 10.25 | 144.08K |
| 2026-08-21 | TWD 10.30 | +0.98% | TWD 10.20 | TWD 10.30 | TWD 10.15 | 167.33K |
| 2026-08-20 | TWD 10.20 | +0.99% | TWD 10.15 | TWD 10.25 | TWD 10.10 | 147.93K |
| 2026-08-19 | TWD 10.10 | 0.00% | TWD 10.10 | TWD 10.15 | TWD 10.05 | 259.03K |
| 2026-08-18 | TWD 10.10 | -0.49% | TWD 10.15 | TWD 10.20 | TWD 10.10 | 229.42K |
| 2026-08-17 | TWD 10.15 | -0.49% | TWD 10.20 | TWD 10.20 | TWD 10.05 | 360.65K |
| 2026-08-14 | TWD 10.20 | 0.00% | TWD 10.20 | TWD 10.20 | TWD 10.10 | 267.28K |
| 2026-08-13 | TWD 10.20 | -0.49% | TWD 10.25 | TWD 10.30 | TWD 10.15 | 360.00K |
| 2026-08-12 | TWD 10.25 | +0.49% | TWD 10.25 | TWD 10.35 | TWD 10.20 | 197.24K |
| 2026-08-11 | TWD 10.20 | -1.92% | TWD 10.45 | TWD 10.45 | TWD 10.15 | 417.22K |
| 2026-08-10 | TWD 10.40 | +0.48% | TWD 10.40 | TWD 10.50 | TWD 10.40 | 331.70K |
| 2026-08-07 | TWD 10.35 | -0.48% | TWD 10.40 | TWD 10.60 | TWD 10.35 | 404.23K |
| 2026-08-06 | TWD 10.40 | +0.97% | TWD 10.35 | TWD 10.50 | TWD 10.35 | 264.40K |
| 2026-08-05 | TWD 10.30 | +0.49% | TWD 10.30 | TWD 10.40 | TWD 10.25 | 266.23K |
| 2026-08-04 | TWD 10.25 | -0.49% | TWD 10.25 | TWD 10.30 | TWD 10.20 | 281.50K |
| 2026-08-03 | TWD 10.30 | -0.48% | TWD 10.45 | TWD 10.45 | TWD 10.25 | 269.42K |
| 2026-07-31 | TWD 10.35 | +0.49% | TWD 10.45 | TWD 10.55 | TWD 10.30 | 339.62K |
| 2026-07-30 | TWD 10.30 | +0.49% | TWD 10.35 | TWD 10.40 | TWD 10.25 | 507.43K |
| 2026-07-29 | TWD 10.25 | -0.97% | TWD 10.45 | TWD 10.45 | TWD 10.15 | 685.96K |
| 2026-07-28 | TWD 10.35 | -0.96% | TWD 10.40 | TWD 10.40 | TWD 10.25 | 390.05K |
| 2026-07-27 | TWD 10.45 | +0.48% | TWD 10.40 | TWD 10.50 | TWD 10.30 | 460.90K |
| 2026-07-24 | TWD 10.40 | 0.00% | TWD 10.40 | TWD 10.45 | TWD 10.30 | 265.01K |
| 2026-07-23 | TWD 10.40 | 0.00% | TWD 10.40 | TWD 10.55 | TWD 10.35 | 340.08K |
| 2026-07-22 | TWD 10.40 | -0.95% | TWD 10.50 | TWD 10.55 | TWD 10.35 | 334.23K |
| 2026-07-21 | TWD 10.50 | +0.48% | TWD 10.50 | TWD 10.65 | TWD 10.40 | 345.14K |
| 2026-07-20 | TWD 10.45 | -1.42% | TWD 10.40 | TWD 10.60 | TWD 10.35 | 422.37K |
| 2026-07-17 | TWD 10.60 | -1.40% | TWD 10.70 | TWD 10.85 | TWD 10.50 | 730.29K |
| 2026-07-16 | TWD 10.75 | -0.46% | TWD 10.85 | TWD 10.85 | TWD 10.65 | 310.60K |
| 2026-07-15 | TWD 10.80 | +2.37% | TWD 10.65 | TWD 10.85 | TWD 10.55 | 388.62K |
| 2026-07-14 | TWD 10.55 | -0.94% | TWD 10.80 | TWD 10.80 | TWD 10.50 | 487.08K |
| 2026-07-13 | TWD 10.65 | +0.95% | TWD 10.60 | TWD 10.75 | TWD 10.55 | 377.03K |
| 2026-07-10 | TWD 10.55 | 0.00% | TWD 10.55 | TWD 10.55 | TWD 10.55 | 0 |
| 2026-07-09 | TWD 10.55 | -0.94% | TWD 10.70 | TWD 10.70 | TWD 10.45 | 351.41K |
| 2026-07-08 | TWD 10.65 | -2.74% | TWD 10.95 | TWD 10.95 | TWD 10.60 | 384.05K |
| 2026-07-07 | TWD 10.95 | -1.35% | TWD 11.10 | TWD 11.10 | TWD 10.85 | 790.25K |
| 2026-07-06 | TWD 11.10 | +0.91% | TWD 11.10 | TWD 11.45 | TWD 10.95 | 1.29M |
| 2026-07-03 | TWD 11.00 | +1.38% | TWD 10.95 | TWD 11.30 | TWD 10.90 | 2.29M |
| 2026-07-02 | TWD 10.85 | +1.88% | TWD 10.50 | TWD 10.85 | TWD 10.20 | 1.28M |
| 2026-07-01 | TWD 10.65 | +3.90% | TWD 10.25 | TWD 10.75 | TWD 10.20 | 1.71M |
| 2026-06-30 | TWD 10.25 | -0.49% | TWD 10.30 | TWD 10.30 | TWD 10.20 | 346.50K |
| 2026-06-29 | TWD 10.30 | +1.98% | TWD 10.10 | TWD 10.30 | TWD 10.10 | 534.04K |
| 2026-06-26 | TWD 10.10 | -0.98% | TWD 10.20 | TWD 10.20 | TWD 10.00 | 1.21M |
| 2026-06-25 | TWD 10.20 | +0.49% | TWD 10.15 | TWD 10.25 | TWD 10.05 | 840.41K |
| 2026-06-24 | TWD 10.15 | 0.00% | TWD 10.05 | TWD 10.25 | TWD 10.05 | 552.46K |
| 2026-06-23 | TWD 10.15 | -0.49% | TWD 10.25 | TWD 10.25 | TWD 10.00 | 711.04K |
| 2026-06-22 | TWD 10.20 | -0.97% | TWD 10.30 | TWD 10.30 | TWD 10.20 | 598.83K |
| 2026-06-18 | TWD 10.30 | 0.00% | TWD 10.40 | TWD 10.40 | TWD 10.25 | 510.33K |
| 2026-06-17 | TWD 10.30 | -0.48% | TWD 10.35 | TWD 10.35 | TWD 10.25 | 425.29K |
| 2026-06-16 | TWD 10.35 | -0.96% | TWD 10.45 | TWD 10.45 | TWD 10.30 | 348.92K |
| 2026-06-15 | TWD 10.45 | +0.48% | TWD 10.50 | TWD 10.50 | TWD 10.35 | 425.13K |
| 2026-06-12 | TWD 10.40 | +0.97% | TWD 10.35 | TWD 10.45 | TWD 10.30 | 526.41K |
| 2026-06-11 | TWD 10.30 | -0.48% | TWD 10.35 | TWD 10.35 | TWD 10.20 | 341.79K |
| 2026-06-10 | TWD 10.35 | 0.00% | TWD 10.25 | TWD 10.40 | TWD 10.20 | 720.87K |
| 2026-06-09 | TWD 10.35 | -0.48% | TWD 10.40 | TWD 10.60 | TWD 10.30 | 580.61K |
| 2026-06-08 | TWD 10.40 | -1.89% | TWD 10.35 | TWD 10.50 | TWD 10.20 | 696.53K |
| 2026-06-05 | TWD 10.60 | -0.93% | TWD 10.75 | TWD 10.85 | TWD 10.55 | 730.24K |
| 2026-06-04 | TWD 10.70 | -0.47% | TWD 10.65 | TWD 10.80 | TWD 10.50 | 631.04K |
| 2026-06-03 | TWD 10.75 | +4.37% | TWD 10.45 | TWD 10.80 | TWD 10.30 | 1.46M |
| 2026-06-02 | TWD 10.30 | +0.49% | TWD 10.40 | TWD 10.40 | TWD 10.15 | 615.65K |
| 2026-06-01 | TWD 10.25 | +0.49% | TWD 10.30 | TWD 10.30 | TWD 10.10 | 439.16K |
| 2026-05-29 | TWD 10.20 | +0.99% | TWD 10.10 | TWD 10.20 | TWD 10.05 | 429.58K |
| 2026-05-28 | TWD 10.10 | 0.00% | TWD 10.10 | TWD 10.10 | TWD 10.00 | 714.44K |
| 2026-05-27 | TWD 10.10 | 0.00% | TWD 10.15 | TWD 10.15 | TWD 10.00 | 607.99K |