Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 9,90 | %0,00 | HKD 9,90 | HKD 9,90 | HKD 9,90 | 0 |
| 2026-09-30 | HKD 9,90 | %0,00 | HKD 9,90 | HKD 9,90 | HKD 9,90 | 0 |
| 2026-09-29 | HKD 9,90 | %0,00 | HKD 9,90 | HKD 9,90 | HKD 9,90 | 0 |
| 2026-09-28 | HKD 9,90 | %0,00 | HKD 9,90 | HKD 9,90 | HKD 9,90 | 0 |
| 2026-09-25 | HKD 9,90 | %0,00 | HKD 9,90 | HKD 9,90 | HKD 9,90 | 0 |
| 2026-09-24 | HKD 9,90 | -%10,00 | HKD 9,90 | HKD 9,90 | HKD 9,90 | 0 |
| 2026-09-23 | HKD 11,00 | +%36,65 | HKD 11,00 | HKD 11,00 | HKD 11,00 | 100 |
| 2026-09-22 | HKD 8,05 | %0,00 | HKD 8,05 | HKD 8,05 | HKD 8,05 | 1,10K |
| 2026-09-21 | HKD 8,05 | %0,00 | HKD 8,05 | HKD 8,05 | HKD 8,05 | 0 |
| 2026-09-18 | HKD 8,05 | -%0,12 | HKD 7,70 | HKD 8,05 | HKD 7,70 | 2,90K |
| 2026-09-17 | HKD 8,06 | -%0,43 | HKD 8,06 | HKD 8,06 | HKD 8,06 | 0 |
| 2026-09-16 | HKD 8,10 | -%7,43 | HKD 8,10 | HKD 8,10 | HKD 8,10 | 0 |
| 2026-09-15 | HKD 8,74 | %0,00 | HKD 8,74 | HKD 8,74 | HKD 8,74 | 0 |
| 2026-09-14 | HKD 8,74 | -%5,97 | HKD 8,80 | HKD 8,80 | HKD 8,74 | 800 |
| 2026-09-11 | HKD 9,30 | +%20,94 | HKD 8,30 | HKD 9,90 | HKD 8,30 | 43,30K |
| 2026-09-10 | HKD 7,69 | -%1,41 | HKD 7,70 | HKD 7,71 | HKD 7,70 | 1,00K |
| 2026-09-09 | HKD 7,80 | -%2,50 | HKD 7,80 | HKD 7,80 | HKD 7,80 | 6,90K |
| 2026-09-08 | HKD 8,00 | -%2,44 | HKD 8,00 | HKD 8,00 | HKD 8,00 | 200 |
| 2026-09-07 | HKD 8,20 | -%1,68 | HKD 8,20 | HKD 8,20 | HKD 8,20 | 200 |
| 2026-09-04 | HKD 8,34 | -%0,06 | HKD 8,34 | HKD 8,34 | HKD 8,34 | 0 |
| 2026-09-03 | HKD 8,35 | -%0,18 | HKD 8,35 | HKD 8,35 | HKD 8,35 | 0 |
| 2026-09-02 | HKD 8,36 | %0,00 | HKD 8,20 | HKD 8,36 | HKD 8,20 | 400 |
| 2026-09-01 | HKD 8,36 | +%2,51 | HKD 8,16 | HKD 8,36 | HKD 8,16 | 1,80K |
| 2026-08-31 | HKD 8,15 | %0,00 | HKD 8,15 | HKD 8,15 | HKD 8,15 | 100 |
| 2026-08-28 | HKD 8,15 | +%0,06 | HKD 8,15 | HKD 8,15 | HKD 8,15 | 0 |
| 2026-08-27 | HKD 8,15 | -%0,55 | HKD 8,21 | HKD 8,21 | HKD 8,10 | 900 |
| 2026-08-26 | HKD 8,19 | -%0,06 | HKD 8,21 | HKD 8,80 | HKD 8,19 | 2,20K |
| 2026-08-25 | HKD 8,20 | -%3,64 | HKD 8,20 | HKD 8,20 | HKD 8,20 | 100 |
| 2026-08-24 | HKD 8,51 | -%4,22 | HKD 9,00 | HKD 9,00 | HKD 8,50 | 3,70K |
| 2026-08-21 | HKD 8,89 | %0,00 | HKD 8,89 | HKD 8,89 | HKD 8,89 | 0 |
| 2026-08-20 | HKD 8,89 | -%0,11 | HKD 8,90 | HKD 8,90 | HKD 8,89 | 1,60K |
| 2026-08-19 | HKD 8,90 | %0,00 | HKD 8,90 | HKD 8,90 | HKD 8,90 | 0 |
| 2026-08-18 | HKD 8,90 | %0,00 | HKD 8,90 | HKD 8,90 | HKD 8,90 | 0 |
| 2026-08-17 | HKD 8,90 | -%0,06 | HKD 8,90 | HKD 8,90 | HKD 8,90 | 0 |
| 2026-08-14 | HKD 8,90 | %0,00 | HKD 8,90 | HKD 8,90 | HKD 8,90 | 0 |
| 2026-08-13 | HKD 8,90 | -%0,22 | HKD 8,90 | HKD 8,90 | HKD 8,90 | 1,30K |
| 2026-08-12 | HKD 8,92 | +%12,91 | HKD 7,91 | HKD 9,02 | HKD 7,90 | 6,00K |
| 2026-08-11 | HKD 7,90 | -%0,13 | HKD 7,90 | HKD 7,90 | HKD 7,90 | 0 |
| 2026-08-10 | HKD 7,91 | +%0,06 | HKD 7,91 | HKD 7,91 | HKD 7,91 | 100 |
| 2026-08-07 | HKD 7,91 | %0,00 | HKD 7,91 | HKD 7,91 | HKD 7,91 | 0 |
| 2026-08-06 | HKD 7,91 | %0,00 | HKD 7,91 | HKD 7,91 | HKD 7,91 | 0 |
| 2026-08-05 | HKD 7,91 | +%5,26 | HKD 7,51 | HKD 7,91 | HKD 7,36 | 6,30K |
| 2026-08-04 | HKD 7,51 | -%3,72 | HKD 7,80 | HKD 7,80 | HKD 7,50 | 11,10K |
| 2026-08-03 | HKD 7,80 | -%3,11 | HKD 8,06 | HKD 8,06 | HKD 7,80 | 9,20K |
| 2026-07-31 | HKD 8,05 | -%3,01 | HKD 8,05 | HKD 8,05 | HKD 7,85 | 22,60K |
| 2026-07-30 | HKD 8,30 | -%2,24 | HKD 8,80 | HKD 9,19 | HKD 8,28 | 7,40K |
| 2026-07-29 | HKD 8,49 | -%4,61 | HKD 8,90 | HKD 8,90 | HKD 8,48 | 30,00K |
| 2026-07-28 | HKD 8,90 | -%3,05 | HKD 9,16 | HKD 9,16 | HKD 8,90 | 6,20K |
| 2026-07-27 | HKD 9,18 | %0,00 | HKD 9,19 | HKD 9,21 | HKD 9,18 | 2,80K |
| 2026-07-24 | HKD 9,18 | -%8,20 | HKD 9,60 | HKD 9,60 | HKD 9,18 | 1,70K |
| 2026-07-23 | HKD 10,00 | %0,00 | HKD 10,00 | HKD 10,00 | HKD 10,00 | 0 |
| 2026-07-22 | HKD 10,00 | %0,00 | HKD 10,00 | HKD 10,00 | HKD 10,00 | 0 |
| 2026-07-21 | HKD 10,00 | +%3,41 | HKD 10,50 | HKD 10,50 | HKD 10,00 | 400 |
| 2026-07-20 | HKD 9,67 | -%0,10 | HKD 9,67 | HKD 9,67 | HKD 9,67 | 0 |
| 2026-07-17 | HKD 9,68 | %0,00 | HKD 9,68 | HKD 9,68 | HKD 9,68 | 0 |
| 2026-07-16 | HKD 9,68 | +%3,09 | HKD 9,39 | HKD 9,68 | HKD 9,68 | 2,10K |
| 2026-07-15 | HKD 9,39 | %0,00 | HKD 9,39 | HKD 9,39 | HKD 9,39 | 0 |
| 2026-07-14 | HKD 9,39 | +%5,51 | HKD 8,90 | HKD 9,50 | HKD 8,90 | 9,30K |
| 2026-07-13 | HKD 8,90 | -%5,32 | HKD 9,19 | HKD 9,20 | HKD 8,90 | 6,50K |
| 2026-07-10 | HKD 9,40 | -%4,57 | HKD 9,57 | HKD 9,98 | HKD 8,50 | 10,70K |
| 2026-07-09 | HKD 9,85 | -%0,40 | HKD 9,90 | HKD 9,90 | HKD 8,48 | 28,50K |
| 2026-07-08 | HKD 9,89 | -%15,47 | HKD 9,00 | HKD 11,00 | HKD 8,90 | 13,60K |
| 2026-07-07 | HKD 11,70 | -%2,17 | HKD 11,70 | HKD 11,70 | HKD 11,70 | 0 |
| 2026-07-06 | HKD 11,96 | +%15,00 | HKD 10,40 | HKD 11,96 | HKD 10,39 | 1,00K |
| 2026-07-03 | HKD 10,40 | %0,00 | HKD 10,40 | HKD 10,40 | HKD 10,40 | 0 |
| 2026-07-02 | HKD 10,40 | %0,00 | HKD 10,40 | HKD 10,40 | HKD 10,40 | 0 |
| 2026-06-30 | HKD 10,40 | %0,00 | HKD 10,40 | HKD 10,40 | HKD 10,40 | 0 |
| 2026-06-29 | HKD 10,40 | %0,00 | HKD 10,40 | HKD 10,40 | HKD 10,40 | 0 |
| 2026-06-26 | HKD 10,40 | +%3,90 | HKD 10,40 | HKD 10,40 | HKD 10,40 | 100 |
| 2026-06-25 | HKD 10,01 | %0,00 | HKD 10,01 | HKD 10,01 | HKD 10,01 | 0 |
| 2026-06-24 | HKD 10,01 | %0,00 | HKD 10,01 | HKD 10,01 | HKD 10,01 | 0 |
| 2026-06-23 | HKD 10,01 | %0,00 | HKD 10,01 | HKD 10,01 | HKD 10,01 | 0 |
| 2026-06-22 | HKD 10,01 | +%1,11 | HKD 9,90 | HKD 10,01 | HKD 9,90 | 2,20K |
| 2026-06-18 | HKD 9,90 | -%10,00 | HKD 11,00 | HKD 11,00 | HKD 9,90 | 7,20K |
| 2026-06-17 | HKD 11,00 | %0,00 | HKD 11,00 | HKD 11,00 | HKD 11,00 | 0 |
| 2026-06-16 | HKD 11,00 | -%1,79 | HKD 11,00 | HKD 11,00 | HKD 11,00 | 0 |
| 2026-06-15 | HKD 11,20 | %0,00 | HKD 11,50 | HKD 11,50 | HKD 11,20 | 4,00K |
| 2026-06-12 | HKD 11,20 | -%2,18 | HKD 10,50 | HKD 11,41 | HKD 10,50 | 16,10K |
| 2026-06-11 | HKD 11,45 | -%0,26 | HKD 11,45 | HKD 11,45 | HKD 11,45 | 0 |
| 2026-06-10 | HKD 11,48 | -%0,09 | HKD 11,48 | HKD 11,48 | HKD 11,48 | 0 |
| 2026-06-09 | HKD 11,49 | +%4,45 | HKD 10,85 | HKD 12,34 | HKD 10,85 | 89,30K |
| 2026-06-08 | HKD 11,00 | -%2,83 | HKD 11,00 | HKD 11,00 | HKD 11,00 | 0 |
| 2026-06-05 | HKD 11,32 | +%6,79 | HKD 12,00 | HKD 12,00 | HKD 11,33 | 400 |
| 2026-06-04 | HKD 10,60 | -%0,84 | HKD 10,69 | HKD 10,70 | HKD 10,60 | 1,10K |
| 2026-06-03 | HKD 10,69 | -%1,02 | HKD 10,99 | HKD 11,90 | HKD 10,69 | 4,20K |
| 2026-06-02 | HKD 10,80 | -%5,10 | HKD 11,30 | HKD 11,30 | HKD 10,80 | 2,90K |
| 2026-06-01 | HKD 11,38 | +%2,06 | HKD 10,30 | HKD 12,50 | HKD 10,30 | 4,90K |
| 2026-05-29 | HKD 11,15 | +%4,30 | HKD 10,85 | HKD 11,80 | HKD 10,84 | 37,40K |
| 2026-05-28 | HKD 10,69 | +%1,62 | HKD 10,99 | HKD 11,00 | HKD 10,31 | 7,90K |
| 2026-05-27 | HKD 10,52 | -%6,82 | HKD 11,20 | HKD 11,20 | HKD 10,50 | 51,00K |