Zhongmiao Holdings (Qingdao) Co., Ltd. Class H 1471
HKEX · Hong Kong SAR China · Finance
HKD 9.900.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 9.90 | 0.00% | HKD 9.90 | HKD 9.90 | HKD 9.90 | 0 |
| 2026-09-30 | HKD 9.90 | 0.00% | HKD 9.90 | HKD 9.90 | HKD 9.90 | 0 |
| 2026-09-29 | HKD 9.90 | 0.00% | HKD 9.90 | HKD 9.90 | HKD 9.90 | 0 |
| 2026-09-28 | HKD 9.90 | 0.00% | HKD 9.90 | HKD 9.90 | HKD 9.90 | 0 |
| 2026-09-25 | HKD 9.90 | 0.00% | HKD 9.90 | HKD 9.90 | HKD 9.90 | 0 |
| 2026-09-24 | HKD 9.90 | -10.00% | HKD 9.90 | HKD 9.90 | HKD 9.90 | 0 |
| 2026-09-23 | HKD 11.00 | +36.65% | HKD 11.00 | HKD 11.00 | HKD 11.00 | 100 |
| 2026-09-22 | HKD 8.05 | 0.00% | HKD 8.05 | HKD 8.05 | HKD 8.05 | 1.10K |
| 2026-09-21 | HKD 8.05 | 0.00% | HKD 8.05 | HKD 8.05 | HKD 8.05 | 0 |
| 2026-09-18 | HKD 8.05 | -0.12% | HKD 7.70 | HKD 8.05 | HKD 7.70 | 2.90K |
| 2026-09-17 | HKD 8.06 | -0.43% | HKD 8.06 | HKD 8.06 | HKD 8.06 | 0 |
| 2026-09-16 | HKD 8.10 | -7.43% | HKD 8.10 | HKD 8.10 | HKD 8.10 | 0 |
| 2026-09-15 | HKD 8.74 | 0.00% | HKD 8.74 | HKD 8.74 | HKD 8.74 | 0 |
| 2026-09-14 | HKD 8.74 | -5.97% | HKD 8.80 | HKD 8.80 | HKD 8.74 | 800 |
| 2026-09-11 | HKD 9.30 | +20.94% | HKD 8.30 | HKD 9.90 | HKD 8.30 | 43.30K |
| 2026-09-10 | HKD 7.69 | -1.41% | HKD 7.70 | HKD 7.71 | HKD 7.70 | 1.00K |
| 2026-09-09 | HKD 7.80 | -2.50% | HKD 7.80 | HKD 7.80 | HKD 7.80 | 6.90K |
| 2026-09-08 | HKD 8.00 | -2.44% | HKD 8.00 | HKD 8.00 | HKD 8.00 | 200 |
| 2026-09-07 | HKD 8.20 | -1.68% | HKD 8.20 | HKD 8.20 | HKD 8.20 | 200 |
| 2026-09-04 | HKD 8.34 | -0.06% | HKD 8.34 | HKD 8.34 | HKD 8.34 | 0 |
| 2026-09-03 | HKD 8.35 | -0.18% | HKD 8.35 | HKD 8.35 | HKD 8.35 | 0 |
| 2026-09-02 | HKD 8.36 | 0.00% | HKD 8.20 | HKD 8.36 | HKD 8.20 | 400 |
| 2026-09-01 | HKD 8.36 | +2.51% | HKD 8.16 | HKD 8.36 | HKD 8.16 | 1.80K |
| 2026-08-31 | HKD 8.15 | 0.00% | HKD 8.15 | HKD 8.15 | HKD 8.15 | 100 |
| 2026-08-28 | HKD 8.15 | +0.06% | HKD 8.15 | HKD 8.15 | HKD 8.15 | 0 |
| 2026-08-27 | HKD 8.15 | -0.55% | HKD 8.21 | HKD 8.21 | HKD 8.10 | 900 |
| 2026-08-26 | HKD 8.19 | -0.06% | HKD 8.21 | HKD 8.80 | HKD 8.19 | 2.20K |
| 2026-08-25 | HKD 8.20 | -3.64% | HKD 8.20 | HKD 8.20 | HKD 8.20 | 100 |
| 2026-08-24 | HKD 8.51 | -4.22% | HKD 9.00 | HKD 9.00 | HKD 8.50 | 3.70K |
| 2026-08-21 | HKD 8.89 | 0.00% | HKD 8.89 | HKD 8.89 | HKD 8.89 | 0 |
| 2026-08-20 | HKD 8.89 | -0.11% | HKD 8.90 | HKD 8.90 | HKD 8.89 | 1.60K |
| 2026-08-19 | HKD 8.90 | 0.00% | HKD 8.90 | HKD 8.90 | HKD 8.90 | 0 |
| 2026-08-18 | HKD 8.90 | 0.00% | HKD 8.90 | HKD 8.90 | HKD 8.90 | 0 |
| 2026-08-17 | HKD 8.90 | -0.06% | HKD 8.90 | HKD 8.90 | HKD 8.90 | 0 |
| 2026-08-14 | HKD 8.90 | 0.00% | HKD 8.90 | HKD 8.90 | HKD 8.90 | 0 |
| 2026-08-13 | HKD 8.90 | -0.22% | HKD 8.90 | HKD 8.90 | HKD 8.90 | 1.30K |
| 2026-08-12 | HKD 8.92 | +12.91% | HKD 7.91 | HKD 9.02 | HKD 7.90 | 6.00K |
| 2026-08-11 | HKD 7.90 | -0.13% | HKD 7.90 | HKD 7.90 | HKD 7.90 | 0 |
| 2026-08-10 | HKD 7.91 | +0.06% | HKD 7.91 | HKD 7.91 | HKD 7.91 | 100 |
| 2026-08-07 | HKD 7.91 | 0.00% | HKD 7.91 | HKD 7.91 | HKD 7.91 | 0 |
| 2026-08-06 | HKD 7.91 | 0.00% | HKD 7.91 | HKD 7.91 | HKD 7.91 | 0 |
| 2026-08-05 | HKD 7.91 | +5.26% | HKD 7.51 | HKD 7.91 | HKD 7.36 | 6.30K |
| 2026-08-04 | HKD 7.51 | -3.72% | HKD 7.80 | HKD 7.80 | HKD 7.50 | 11.10K |
| 2026-08-03 | HKD 7.80 | -3.11% | HKD 8.06 | HKD 8.06 | HKD 7.80 | 9.20K |
| 2026-07-31 | HKD 8.05 | -3.01% | HKD 8.05 | HKD 8.05 | HKD 7.85 | 22.60K |
| 2026-07-30 | HKD 8.30 | -2.24% | HKD 8.80 | HKD 9.19 | HKD 8.28 | 7.40K |
| 2026-07-29 | HKD 8.49 | -4.61% | HKD 8.90 | HKD 8.90 | HKD 8.48 | 30.00K |
| 2026-07-28 | HKD 8.90 | -3.05% | HKD 9.16 | HKD 9.16 | HKD 8.90 | 6.20K |
| 2026-07-27 | HKD 9.18 | 0.00% | HKD 9.19 | HKD 9.21 | HKD 9.18 | 2.80K |
| 2026-07-24 | HKD 9.18 | -8.20% | HKD 9.60 | HKD 9.60 | HKD 9.18 | 1.70K |
| 2026-07-23 | HKD 10.00 | 0.00% | HKD 10.00 | HKD 10.00 | HKD 10.00 | 0 |
| 2026-07-22 | HKD 10.00 | 0.00% | HKD 10.00 | HKD 10.00 | HKD 10.00 | 0 |
| 2026-07-21 | HKD 10.00 | +3.41% | HKD 10.50 | HKD 10.50 | HKD 10.00 | 400 |
| 2026-07-20 | HKD 9.67 | -0.10% | HKD 9.67 | HKD 9.67 | HKD 9.67 | 0 |
| 2026-07-17 | HKD 9.68 | 0.00% | HKD 9.68 | HKD 9.68 | HKD 9.68 | 0 |
| 2026-07-16 | HKD 9.68 | +3.09% | HKD 9.39 | HKD 9.68 | HKD 9.68 | 2.10K |
| 2026-07-15 | HKD 9.39 | 0.00% | HKD 9.39 | HKD 9.39 | HKD 9.39 | 0 |
| 2026-07-14 | HKD 9.39 | +5.51% | HKD 8.90 | HKD 9.50 | HKD 8.90 | 9.30K |
| 2026-07-13 | HKD 8.90 | -5.32% | HKD 9.19 | HKD 9.20 | HKD 8.90 | 6.50K |
| 2026-07-10 | HKD 9.40 | -4.57% | HKD 9.57 | HKD 9.98 | HKD 8.50 | 10.70K |
| 2026-07-09 | HKD 9.85 | -0.40% | HKD 9.90 | HKD 9.90 | HKD 8.48 | 28.50K |
| 2026-07-08 | HKD 9.89 | -15.47% | HKD 9.00 | HKD 11.00 | HKD 8.90 | 13.60K |
| 2026-07-07 | HKD 11.70 | -2.17% | HKD 11.70 | HKD 11.70 | HKD 11.70 | 0 |
| 2026-07-06 | HKD 11.96 | +15.00% | HKD 10.40 | HKD 11.96 | HKD 10.39 | 1.00K |
| 2026-07-03 | HKD 10.40 | 0.00% | HKD 10.40 | HKD 10.40 | HKD 10.40 | 0 |
| 2026-07-02 | HKD 10.40 | 0.00% | HKD 10.40 | HKD 10.40 | HKD 10.40 | 0 |
| 2026-06-30 | HKD 10.40 | 0.00% | HKD 10.40 | HKD 10.40 | HKD 10.40 | 0 |
| 2026-06-29 | HKD 10.40 | 0.00% | HKD 10.40 | HKD 10.40 | HKD 10.40 | 0 |
| 2026-06-26 | HKD 10.40 | +3.90% | HKD 10.40 | HKD 10.40 | HKD 10.40 | 100 |
| 2026-06-25 | HKD 10.01 | 0.00% | HKD 10.01 | HKD 10.01 | HKD 10.01 | 0 |
| 2026-06-24 | HKD 10.01 | 0.00% | HKD 10.01 | HKD 10.01 | HKD 10.01 | 0 |
| 2026-06-23 | HKD 10.01 | 0.00% | HKD 10.01 | HKD 10.01 | HKD 10.01 | 0 |
| 2026-06-22 | HKD 10.01 | +1.11% | HKD 9.90 | HKD 10.01 | HKD 9.90 | 2.20K |
| 2026-06-18 | HKD 9.90 | -10.00% | HKD 11.00 | HKD 11.00 | HKD 9.90 | 7.20K |
| 2026-06-17 | HKD 11.00 | 0.00% | HKD 11.00 | HKD 11.00 | HKD 11.00 | 0 |
| 2026-06-16 | HKD 11.00 | -1.79% | HKD 11.00 | HKD 11.00 | HKD 11.00 | 0 |
| 2026-06-15 | HKD 11.20 | 0.00% | HKD 11.50 | HKD 11.50 | HKD 11.20 | 4.00K |
| 2026-06-12 | HKD 11.20 | -2.18% | HKD 10.50 | HKD 11.41 | HKD 10.50 | 16.10K |
| 2026-06-11 | HKD 11.45 | -0.26% | HKD 11.45 | HKD 11.45 | HKD 11.45 | 0 |
| 2026-06-10 | HKD 11.48 | -0.09% | HKD 11.48 | HKD 11.48 | HKD 11.48 | 0 |
| 2026-06-09 | HKD 11.49 | +4.45% | HKD 10.85 | HKD 12.34 | HKD 10.85 | 89.30K |
| 2026-06-08 | HKD 11.00 | -2.83% | HKD 11.00 | HKD 11.00 | HKD 11.00 | 0 |
| 2026-06-05 | HKD 11.32 | +6.79% | HKD 12.00 | HKD 12.00 | HKD 11.33 | 400 |
| 2026-06-04 | HKD 10.60 | -0.84% | HKD 10.69 | HKD 10.70 | HKD 10.60 | 1.10K |
| 2026-06-03 | HKD 10.69 | -1.02% | HKD 10.99 | HKD 11.90 | HKD 10.69 | 4.20K |
| 2026-06-02 | HKD 10.80 | -5.10% | HKD 11.30 | HKD 11.30 | HKD 10.80 | 2.90K |
| 2026-06-01 | HKD 11.38 | +2.06% | HKD 10.30 | HKD 12.50 | HKD 10.30 | 4.90K |
| 2026-05-29 | HKD 11.15 | +4.30% | HKD 10.85 | HKD 11.80 | HKD 10.84 | 37.40K |
| 2026-05-28 | HKD 10.69 | +1.62% | HKD 10.99 | HKD 11.00 | HKD 10.31 | 7.90K |
| 2026-05-27 | HKD 10.52 | -6.82% | HKD 11.20 | HKD 11.20 | HKD 10.50 | 51.00K |