Triocean Industrial Corporation Co., Ltd. 1472
TWSE · Tayvan · Proses Endüstrileri
TWD 87,80-1,00 (-%1,13)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 87,80 | -%1,13 | TWD 88,80 | TWD 89,90 | TWD 87,80 | 103,24K |
| 2026-10-01 | TWD 88,80 | %0,00 | TWD 88,80 | TWD 88,80 | TWD 88,20 | 103,00K |
| 2026-09-30 | TWD 88,80 | +%0,79 | TWD 89,00 | TWD 89,00 | TWD 88,00 | 81,00K |
| 2026-09-29 | TWD 88,10 | +%0,11 | TWD 88,50 | TWD 88,60 | TWD 88,10 | 25,02K |
| 2026-09-24 | TWD 88,00 | -%0,11 | TWD 87,40 | TWD 88,30 | TWD 87,40 | 16,00K |
| 2026-09-23 | TWD 88,10 | +%1,15 | TWD 87,50 | TWD 88,50 | TWD 87,50 | 41,00K |
| 2026-09-22 | TWD 87,10 | -%0,23 | TWD 87,10 | TWD 88,00 | TWD 87,00 | 47,01K |
| 2026-09-21 | TWD 87,30 | -%0,11 | TWD 85,90 | TWD 88,40 | TWD 85,90 | 129,00K |
| 2026-09-18 | TWD 87,40 | -%0,11 | TWD 87,00 | TWD 87,70 | TWD 86,90 | 102,00K |
| 2026-09-17 | TWD 87,50 | -%0,34 | TWD 87,10 | TWD 87,90 | TWD 87,10 | 14,20K |
| 2026-09-16 | TWD 87,80 | -%0,57 | TWD 87,80 | TWD 88,00 | TWD 87,50 | 22,00K |
| 2026-09-15 | TWD 88,30 | -%1,34 | TWD 88,60 | TWD 89,10 | TWD 87,50 | 25,00K |
| 2026-09-14 | TWD 89,50 | %0,00 | TWD 89,50 | TWD 89,50 | TWD 89,50 | 0 |
| 2026-09-11 | TWD 89,50 | %0,00 | TWD 89,50 | TWD 89,50 | TWD 89,50 | 0 |
| 2026-09-10 | TWD 89,50 | %0,00 | TWD 90,30 | TWD 90,30 | TWD 88,80 | 7,00K |
| 2026-09-09 | TWD 89,50 | -%0,56 | TWD 88,30 | TWD 90,10 | TWD 88,30 | 30,00K |
| 2026-09-08 | TWD 90,00 | -%0,55 | TWD 88,60 | TWD 90,00 | TWD 88,60 | 102,00K |
| 2026-09-07 | TWD 90,50 | +%0,67 | TWD 90,60 | TWD 90,60 | TWD 90,40 | 11,00K |
| 2026-09-04 | TWD 89,90 | +%1,93 | TWD 89,50 | TWD 90,90 | TWD 88,50 | 27,00K |
| 2026-09-03 | TWD 88,20 | -%0,45 | TWD 88,80 | TWD 88,80 | TWD 88,20 | 12,00K |
| 2026-09-02 | TWD 88,60 | +%0,11 | TWD 88,50 | TWD 88,60 | TWD 88,50 | 11,00K |
| 2026-09-01 | TWD 88,50 | -%1,67 | TWD 90,00 | TWD 90,00 | TWD 88,50 | 15,19K |
| 2026-08-31 | TWD 90,00 | +%0,56 | TWD 88,50 | TWD 90,00 | TWD 87,50 | 49,05K |
| 2026-08-28 | TWD 89,50 | %0,00 | TWD 89,50 | TWD 89,50 | TWD 89,50 | 0 |
| 2026-08-27 | TWD 89,50 | +%1,47 | TWD 89,50 | TWD 89,80 | TWD 87,30 | 81,00K |
| 2026-08-26 | TWD 88,20 | -%0,68 | TWD 88,80 | TWD 88,80 | TWD 88,20 | 4,00K |
| 2026-08-25 | TWD 88,80 | +%1,49 | TWD 87,60 | TWD 88,80 | TWD 87,30 | 103,00K |
| 2026-08-24 | TWD 87,50 | -%0,11 | TWD 87,20 | TWD 88,00 | TWD 87,20 | 41,00K |
| 2026-08-21 | TWD 87,60 | +%0,11 | TWD 87,50 | TWD 87,60 | TWD 87,50 | 2,00K |
| 2026-08-20 | TWD 87,50 | +%0,11 | TWD 88,00 | TWD 89,00 | TWD 87,50 | 99,00K |
| 2026-08-19 | TWD 87,40 | -%1,24 | TWD 88,50 | TWD 88,50 | TWD 87,40 | 29,00K |
| 2026-08-18 | TWD 88,50 | -%0,78 | TWD 89,00 | TWD 89,10 | TWD 88,50 | 10,38K |
| 2026-08-17 | TWD 89,20 | +%0,22 | TWD 89,00 | TWD 89,20 | TWD 89,00 | 2,00K |
| 2026-08-14 | TWD 89,00 | %0,00 | TWD 89,00 | TWD 89,70 | TWD 89,00 | 125,77K |
| 2026-08-13 | TWD 89,00 | -%0,56 | TWD 88,30 | TWD 89,90 | TWD 88,30 | 54,04K |
| 2026-08-12 | TWD 89,50 | +%0,56 | TWD 88,90 | TWD 89,50 | TWD 88,90 | 2,06K |
| 2026-08-11 | TWD 89,00 | +%0,11 | TWD 87,70 | TWD 89,00 | TWD 87,70 | 12,00K |
| 2026-08-10 | TWD 88,90 | +%0,11 | TWD 88,50 | TWD 88,90 | TWD 87,80 | 5,00K |
| 2026-08-07 | TWD 88,80 | +%0,34 | TWD 87,00 | TWD 88,80 | TWD 86,90 | 29,00K |
| 2026-08-06 | TWD 88,50 | +%0,57 | TWD 87,70 | TWD 88,50 | TWD 87,70 | 5,00K |
| 2026-08-05 | TWD 88,00 | -%1,68 | TWD 88,10 | TWD 89,10 | TWD 88,00 | 16,00K |
| 2026-08-04 | TWD 89,50 | +%1,24 | TWD 88,20 | TWD 89,80 | TWD 85,10 | 46,05K |
| 2026-08-03 | TWD 88,40 | -%1,34 | TWD 88,10 | TWD 88,90 | TWD 88,00 | 15,03K |
| 2026-07-31 | TWD 89,60 | +%0,67 | TWD 91,00 | TWD 91,00 | TWD 88,60 | 89,00K |
| 2026-07-30 | TWD 89,00 | %0,00 | TWD 89,00 | TWD 89,00 | TWD 89,00 | 0 |
| 2026-07-29 | TWD 89,00 | -%0,45 | TWD 90,00 | TWD 90,00 | TWD 86,60 | 95,00K |
| 2026-07-28 | TWD 89,40 | %0,00 | TWD 88,00 | TWD 89,40 | TWD 88,00 | 6,00K |
| 2026-07-27 | TWD 89,40 | -%0,11 | TWD 89,40 | TWD 89,40 | TWD 89,40 | 1,00K |
| 2026-07-24 | TWD 89,50 | +%0,56 | TWD 87,80 | TWD 90,00 | TWD 87,80 | 101,00K |
| 2026-07-23 | TWD 89,00 | +%0,68 | TWD 87,60 | TWD 89,30 | TWD 87,60 | 59,00K |
| 2026-07-22 | TWD 88,40 | %0,00 | TWD 87,00 | TWD 89,00 | TWD 87,00 | 24,00K |
| 2026-07-21 | TWD 88,40 | -%0,67 | TWD 87,50 | TWD 89,50 | TWD 87,50 | 44,00K |
| 2026-07-20 | TWD 89,00 | +%0,34 | TWD 87,80 | TWD 89,70 | TWD 87,60 | 74,00K |
| 2026-07-17 | TWD 88,70 | -%1,00 | TWD 88,10 | TWD 90,00 | TWD 88,10 | 192,00K |
| 2026-07-16 | TWD 89,60 | -%0,99 | TWD 90,50 | TWD 90,50 | TWD 87,90 | 125,00K |
| 2026-07-15 | TWD 90,50 | +%4,14 | TWD 87,50 | TWD 90,80 | TWD 87,50 | 44,46K |
| 2026-07-14 | TWD 86,90 | +%0,12 | TWD 88,10 | TWD 88,10 | TWD 86,00 | 37,00K |
| 2026-07-13 | TWD 86,80 | -%1,92 | TWD 86,80 | TWD 87,80 | TWD 86,00 | 41,00K |
| 2026-07-10 | TWD 88,50 | %0,00 | TWD 88,50 | TWD 88,50 | TWD 88,50 | 0 |
| 2026-07-09 | TWD 88,50 | +%1,03 | TWD 87,00 | TWD 88,50 | TWD 87,00 | 30,00K |
| 2026-07-08 | TWD 87,60 | -%0,45 | TWD 87,80 | TWD 88,50 | TWD 87,60 | 145,01K |
| 2026-07-07 | TWD 88,00 | +%0,11 | TWD 87,90 | TWD 88,20 | TWD 87,50 | 38,00K |
| 2026-07-06 | TWD 87,90 | +%0,34 | TWD 87,80 | TWD 88,40 | TWD 87,70 | 36,00K |
| 2026-07-03 | TWD 87,60 | %0,00 | TWD 87,40 | TWD 87,60 | TWD 86,40 | 33,34K |
| 2026-07-02 | TWD 87,60 | +%0,23 | TWD 86,90 | TWD 87,60 | TWD 86,90 | 21,00K |
| 2026-07-01 | TWD 87,40 | -%1,58 | TWD 88,60 | TWD 88,60 | TWD 86,50 | 35,00K |
| 2026-06-30 | TWD 88,80 | -%1,22 | TWD 89,50 | TWD 89,80 | TWD 86,30 | 67,01K |
| 2026-06-29 | TWD 89,90 | -%0,66 | TWD 84,50 | TWD 89,90 | TWD 82,30 | 76,29K |
| 2026-06-26 | TWD 90,50 | +%0,56 | TWD 90,50 | TWD 92,60 | TWD 90,00 | 139,01K |
| 2026-06-25 | TWD 90,00 | +%0,67 | TWD 89,40 | TWD 90,10 | TWD 88,80 | 41,00K |
| 2026-06-24 | TWD 89,40 | +%0,45 | TWD 88,60 | TWD 89,60 | TWD 88,60 | 38,01K |
| 2026-06-23 | TWD 89,00 | +%0,45 | TWD 89,90 | TWD 89,90 | TWD 89,00 | 18,17K |
| 2026-06-22 | TWD 88,60 | -%2,64 | TWD 90,00 | TWD 91,00 | TWD 88,60 | 86,05K |
| 2026-06-18 | TWD 91,00 | %0,00 | TWD 91,10 | TWD 91,10 | TWD 89,00 | 94,00K |
| 2026-06-17 | TWD 91,00 | +%0,11 | TWD 91,50 | TWD 91,50 | TWD 89,80 | 38,00K |
| 2026-06-16 | TWD 90,90 | +%0,89 | TWD 91,00 | TWD 91,00 | TWD 88,20 | 47,00K |
| 2026-06-15 | TWD 90,10 | -%0,33 | TWD 90,20 | TWD 90,50 | TWD 89,40 | 25,02K |
| 2026-06-12 | TWD 90,40 | +%2,61 | TWD 90,00 | TWD 90,40 | TWD 89,00 | 16,32K |
| 2026-06-11 | TWD 88,10 | -%0,90 | TWD 89,50 | TWD 89,50 | TWD 87,00 | 63,58K |
| 2026-06-10 | TWD 88,90 | +%0,45 | TWD 88,60 | TWD 89,10 | TWD 88,50 | 133,03K |
| 2026-06-09 | TWD 88,50 | -%0,67 | TWD 87,80 | TWD 89,10 | TWD 87,80 | 13,01K |
| 2026-06-08 | TWD 89,10 | -%1,11 | TWD 89,90 | TWD 89,90 | TWD 89,00 | 7,00K |
| 2026-06-05 | TWD 90,10 | -%0,99 | TWD 89,90 | TWD 90,50 | TWD 89,90 | 168,00K |
| 2026-06-04 | TWD 91,00 | +%1,11 | TWD 90,50 | TWD 91,00 | TWD 90,00 | 70,00K |
| 2026-06-03 | TWD 90,00 | %0,00 | TWD 89,00 | TWD 90,40 | TWD 87,00 | 26,05K |
| 2026-06-02 | TWD 90,00 | %0,00 | TWD 90,00 | TWD 90,50 | TWD 90,00 | 11,00K |
| 2026-06-01 | TWD 90,00 | %0,00 | TWD 89,80 | TWD 90,90 | TWD 89,80 | 78,00K |
| 2026-05-29 | TWD 90,00 | -%0,55 | TWD 89,60 | TWD 91,00 | TWD 89,10 | 42,00K |
| 2026-05-28 | TWD 90,50 | +%1,12 | TWD 89,90 | TWD 91,00 | TWD 89,10 | 56,00K |
| 2026-05-27 | TWD 89,50 | -%0,44 | TWD 89,90 | TWD 90,00 | TWD 89,50 | 9,00K |