Triocean Industrial Corporation Co., Ltd. 1472
TWSE · Taiwan · Process Industries
TWD 87.20-1.60 (-1.80%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 87.20 | -1.80% | TWD 88.80 | TWD 89.90 | TWD 87.20 | 117.24K |
| 2026-10-01 | TWD 88.80 | 0.00% | TWD 88.80 | TWD 88.80 | TWD 88.20 | 103.00K |
| 2026-09-30 | TWD 88.80 | +0.79% | TWD 89.00 | TWD 89.00 | TWD 88.00 | 81.00K |
| 2026-09-29 | TWD 88.10 | +0.11% | TWD 88.50 | TWD 88.60 | TWD 88.10 | 25.02K |
| 2026-09-24 | TWD 88.00 | -0.11% | TWD 87.40 | TWD 88.30 | TWD 87.40 | 16.00K |
| 2026-09-23 | TWD 88.10 | +1.15% | TWD 87.50 | TWD 88.50 | TWD 87.50 | 41.00K |
| 2026-09-22 | TWD 87.10 | -0.23% | TWD 87.10 | TWD 88.00 | TWD 87.00 | 47.01K |
| 2026-09-21 | TWD 87.30 | -0.11% | TWD 85.90 | TWD 88.40 | TWD 85.90 | 129.00K |
| 2026-09-18 | TWD 87.40 | -0.11% | TWD 87.00 | TWD 87.70 | TWD 86.90 | 102.00K |
| 2026-09-17 | TWD 87.50 | -0.34% | TWD 87.10 | TWD 87.90 | TWD 87.10 | 14.20K |
| 2026-09-16 | TWD 87.80 | -0.57% | TWD 87.80 | TWD 88.00 | TWD 87.50 | 22.00K |
| 2026-09-15 | TWD 88.30 | -1.34% | TWD 88.60 | TWD 89.10 | TWD 87.50 | 25.00K |
| 2026-09-14 | TWD 89.50 | 0.00% | TWD 89.50 | TWD 89.50 | TWD 89.50 | 0 |
| 2026-09-11 | TWD 89.50 | 0.00% | TWD 89.50 | TWD 89.50 | TWD 89.50 | 0 |
| 2026-09-10 | TWD 89.50 | 0.00% | TWD 90.30 | TWD 90.30 | TWD 88.80 | 7.00K |
| 2026-09-09 | TWD 89.50 | -0.56% | TWD 88.30 | TWD 90.10 | TWD 88.30 | 30.00K |
| 2026-09-08 | TWD 90.00 | -0.55% | TWD 88.60 | TWD 90.00 | TWD 88.60 | 102.00K |
| 2026-09-07 | TWD 90.50 | +0.67% | TWD 90.60 | TWD 90.60 | TWD 90.40 | 11.00K |
| 2026-09-04 | TWD 89.90 | +1.93% | TWD 89.50 | TWD 90.90 | TWD 88.50 | 27.00K |
| 2026-09-03 | TWD 88.20 | -0.45% | TWD 88.80 | TWD 88.80 | TWD 88.20 | 12.00K |
| 2026-09-02 | TWD 88.60 | +0.11% | TWD 88.50 | TWD 88.60 | TWD 88.50 | 11.00K |
| 2026-09-01 | TWD 88.50 | -1.67% | TWD 90.00 | TWD 90.00 | TWD 88.50 | 15.19K |
| 2026-08-31 | TWD 90.00 | +0.56% | TWD 88.50 | TWD 90.00 | TWD 87.50 | 49.05K |
| 2026-08-28 | TWD 89.50 | 0.00% | TWD 89.50 | TWD 89.50 | TWD 89.50 | 0 |
| 2026-08-27 | TWD 89.50 | +1.47% | TWD 89.50 | TWD 89.80 | TWD 87.30 | 81.00K |
| 2026-08-26 | TWD 88.20 | -0.68% | TWD 88.80 | TWD 88.80 | TWD 88.20 | 4.00K |
| 2026-08-25 | TWD 88.80 | +1.49% | TWD 87.60 | TWD 88.80 | TWD 87.30 | 103.00K |
| 2026-08-24 | TWD 87.50 | -0.11% | TWD 87.20 | TWD 88.00 | TWD 87.20 | 41.00K |
| 2026-08-21 | TWD 87.60 | +0.11% | TWD 87.50 | TWD 87.60 | TWD 87.50 | 2.00K |
| 2026-08-20 | TWD 87.50 | +0.11% | TWD 88.00 | TWD 89.00 | TWD 87.50 | 99.00K |
| 2026-08-19 | TWD 87.40 | -1.24% | TWD 88.50 | TWD 88.50 | TWD 87.40 | 29.00K |
| 2026-08-18 | TWD 88.50 | -0.78% | TWD 89.00 | TWD 89.10 | TWD 88.50 | 10.38K |
| 2026-08-17 | TWD 89.20 | +0.22% | TWD 89.00 | TWD 89.20 | TWD 89.00 | 2.00K |
| 2026-08-14 | TWD 89.00 | 0.00% | TWD 89.00 | TWD 89.70 | TWD 89.00 | 125.77K |
| 2026-08-13 | TWD 89.00 | -0.56% | TWD 88.30 | TWD 89.90 | TWD 88.30 | 54.04K |
| 2026-08-12 | TWD 89.50 | +0.56% | TWD 88.90 | TWD 89.50 | TWD 88.90 | 2.06K |
| 2026-08-11 | TWD 89.00 | +0.11% | TWD 87.70 | TWD 89.00 | TWD 87.70 | 12.00K |
| 2026-08-10 | TWD 88.90 | +0.11% | TWD 88.50 | TWD 88.90 | TWD 87.80 | 5.00K |
| 2026-08-07 | TWD 88.80 | +0.34% | TWD 87.00 | TWD 88.80 | TWD 86.90 | 29.00K |
| 2026-08-06 | TWD 88.50 | +0.57% | TWD 87.70 | TWD 88.50 | TWD 87.70 | 5.00K |
| 2026-08-05 | TWD 88.00 | -1.68% | TWD 88.10 | TWD 89.10 | TWD 88.00 | 16.00K |
| 2026-08-04 | TWD 89.50 | +1.24% | TWD 88.20 | TWD 89.80 | TWD 85.10 | 46.05K |
| 2026-08-03 | TWD 88.40 | -1.34% | TWD 88.10 | TWD 88.90 | TWD 88.00 | 15.03K |
| 2026-07-31 | TWD 89.60 | +0.67% | TWD 91.00 | TWD 91.00 | TWD 88.60 | 89.00K |
| 2026-07-30 | TWD 89.00 | 0.00% | TWD 89.00 | TWD 89.00 | TWD 89.00 | 0 |
| 2026-07-29 | TWD 89.00 | -0.45% | TWD 90.00 | TWD 90.00 | TWD 86.60 | 95.00K |
| 2026-07-28 | TWD 89.40 | 0.00% | TWD 88.00 | TWD 89.40 | TWD 88.00 | 6.00K |
| 2026-07-27 | TWD 89.40 | -0.11% | TWD 89.40 | TWD 89.40 | TWD 89.40 | 1.00K |
| 2026-07-24 | TWD 89.50 | +0.56% | TWD 87.80 | TWD 90.00 | TWD 87.80 | 101.00K |
| 2026-07-23 | TWD 89.00 | +0.68% | TWD 87.60 | TWD 89.30 | TWD 87.60 | 59.00K |
| 2026-07-22 | TWD 88.40 | 0.00% | TWD 87.00 | TWD 89.00 | TWD 87.00 | 24.00K |
| 2026-07-21 | TWD 88.40 | -0.67% | TWD 87.50 | TWD 89.50 | TWD 87.50 | 44.00K |
| 2026-07-20 | TWD 89.00 | +0.34% | TWD 87.80 | TWD 89.70 | TWD 87.60 | 74.00K |
| 2026-07-17 | TWD 88.70 | -1.00% | TWD 88.10 | TWD 90.00 | TWD 88.10 | 192.00K |
| 2026-07-16 | TWD 89.60 | -0.99% | TWD 90.50 | TWD 90.50 | TWD 87.90 | 125.00K |
| 2026-07-15 | TWD 90.50 | +4.14% | TWD 87.50 | TWD 90.80 | TWD 87.50 | 44.46K |
| 2026-07-14 | TWD 86.90 | +0.12% | TWD 88.10 | TWD 88.10 | TWD 86.00 | 37.00K |
| 2026-07-13 | TWD 86.80 | -1.92% | TWD 86.80 | TWD 87.80 | TWD 86.00 | 41.00K |
| 2026-07-10 | TWD 88.50 | 0.00% | TWD 88.50 | TWD 88.50 | TWD 88.50 | 0 |
| 2026-07-09 | TWD 88.50 | +1.03% | TWD 87.00 | TWD 88.50 | TWD 87.00 | 30.00K |
| 2026-07-08 | TWD 87.60 | -0.45% | TWD 87.80 | TWD 88.50 | TWD 87.60 | 145.01K |
| 2026-07-07 | TWD 88.00 | +0.11% | TWD 87.90 | TWD 88.20 | TWD 87.50 | 38.00K |
| 2026-07-06 | TWD 87.90 | +0.34% | TWD 87.80 | TWD 88.40 | TWD 87.70 | 36.00K |
| 2026-07-03 | TWD 87.60 | 0.00% | TWD 87.40 | TWD 87.60 | TWD 86.40 | 33.34K |
| 2026-07-02 | TWD 87.60 | +0.23% | TWD 86.90 | TWD 87.60 | TWD 86.90 | 21.00K |
| 2026-07-01 | TWD 87.40 | -1.58% | TWD 88.60 | TWD 88.60 | TWD 86.50 | 35.00K |
| 2026-06-30 | TWD 88.80 | -1.22% | TWD 89.50 | TWD 89.80 | TWD 86.30 | 67.01K |
| 2026-06-29 | TWD 89.90 | -0.66% | TWD 84.50 | TWD 89.90 | TWD 82.30 | 76.29K |
| 2026-06-26 | TWD 90.50 | +0.56% | TWD 90.50 | TWD 92.60 | TWD 90.00 | 139.01K |
| 2026-06-25 | TWD 90.00 | +0.67% | TWD 89.40 | TWD 90.10 | TWD 88.80 | 41.00K |
| 2026-06-24 | TWD 89.40 | +0.45% | TWD 88.60 | TWD 89.60 | TWD 88.60 | 38.01K |
| 2026-06-23 | TWD 89.00 | +0.45% | TWD 89.90 | TWD 89.90 | TWD 89.00 | 18.17K |
| 2026-06-22 | TWD 88.60 | -2.64% | TWD 90.00 | TWD 91.00 | TWD 88.60 | 86.05K |
| 2026-06-18 | TWD 91.00 | 0.00% | TWD 91.10 | TWD 91.10 | TWD 89.00 | 94.00K |
| 2026-06-17 | TWD 91.00 | +0.11% | TWD 91.50 | TWD 91.50 | TWD 89.80 | 38.00K |
| 2026-06-16 | TWD 90.90 | +0.89% | TWD 91.00 | TWD 91.00 | TWD 88.20 | 47.00K |
| 2026-06-15 | TWD 90.10 | -0.33% | TWD 90.20 | TWD 90.50 | TWD 89.40 | 25.02K |
| 2026-06-12 | TWD 90.40 | +2.61% | TWD 90.00 | TWD 90.40 | TWD 89.00 | 16.32K |
| 2026-06-11 | TWD 88.10 | -0.90% | TWD 89.50 | TWD 89.50 | TWD 87.00 | 63.58K |
| 2026-06-10 | TWD 88.90 | +0.45% | TWD 88.60 | TWD 89.10 | TWD 88.50 | 133.03K |
| 2026-06-09 | TWD 88.50 | -0.67% | TWD 87.80 | TWD 89.10 | TWD 87.80 | 13.01K |
| 2026-06-08 | TWD 89.10 | -1.11% | TWD 89.90 | TWD 89.90 | TWD 89.00 | 7.00K |
| 2026-06-05 | TWD 90.10 | -0.99% | TWD 89.90 | TWD 90.50 | TWD 89.90 | 168.00K |
| 2026-06-04 | TWD 91.00 | +1.11% | TWD 90.50 | TWD 91.00 | TWD 90.00 | 70.00K |
| 2026-06-03 | TWD 90.00 | 0.00% | TWD 89.00 | TWD 90.40 | TWD 87.00 | 26.05K |
| 2026-06-02 | TWD 90.00 | 0.00% | TWD 90.00 | TWD 90.50 | TWD 90.00 | 11.00K |
| 2026-06-01 | TWD 90.00 | 0.00% | TWD 89.80 | TWD 90.90 | TWD 89.80 | 78.00K |
| 2026-05-29 | TWD 90.00 | -0.55% | TWD 89.60 | TWD 91.00 | TWD 89.10 | 42.00K |
| 2026-05-28 | TWD 90.50 | +1.12% | TWD 89.90 | TWD 91.00 | TWD 89.10 | 56.00K |
| 2026-05-27 | TWD 89.50 | -0.44% | TWD 89.90 | TWD 90.00 | TWD 89.50 | 9.00K |