Honmyue Enterprise Co., Ltd. 1474
TWSE · Tayvan · Proses Endüstrileri
TWD 10,050,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 10,05 | %0,00 | TWD 10,05 | TWD 10,10 | TWD 9,93 | 79,06K |
| 2026-09-30 | TWD 10,05 | %0,00 | TWD 10,10 | TWD 10,10 | TWD 9,96 | 79,00K |
| 2026-09-29 | TWD 10,05 | +%0,50 | TWD 10,00 | TWD 10,05 | TWD 9,95 | 65,00K |
| 2026-09-24 | TWD 10,00 | +%0,20 | TWD 10,00 | TWD 10,05 | TWD 9,92 | 65,10K |
| 2026-09-23 | TWD 9,98 | -%0,20 | TWD 10,05 | TWD 10,05 | TWD 9,97 | 49,00K |
| 2026-09-22 | TWD 10,00 | -%0,50 | TWD 10,00 | TWD 10,00 | TWD 9,93 | 34,01K |
| 2026-09-21 | TWD 10,05 | %0,00 | TWD 10,05 | TWD 10,10 | TWD 9,98 | 35,00K |
| 2026-09-18 | TWD 10,05 | %0,00 | TWD 10,10 | TWD 10,10 | TWD 9,91 | 46,00K |
| 2026-09-17 | TWD 10,05 | +%2,24 | TWD 9,98 | TWD 10,60 | TWD 9,78 | 434,10K |
| 2026-09-16 | TWD 9,83 | +%1,13 | TWD 9,86 | TWD 9,96 | TWD 9,82 | 76,00K |
| 2026-09-15 | TWD 9,72 | -%1,62 | TWD 9,83 | TWD 9,88 | TWD 9,71 | 80,00K |
| 2026-09-14 | TWD 9,88 | -%1,20 | TWD 9,90 | TWD 9,91 | TWD 9,81 | 40,00K |
| 2026-09-11 | TWD 10,00 | +%0,50 | TWD 9,91 | TWD 10,05 | TWD 9,89 | 121,00K |
| 2026-09-10 | TWD 9,95 | -%0,50 | TWD 9,97 | TWD 9,99 | TWD 9,95 | 47,00K |
| 2026-09-09 | TWD 10,00 | +%0,30 | TWD 10,00 | TWD 10,00 | TWD 9,97 | 33,00K |
| 2026-09-08 | TWD 9,97 | -%0,20 | TWD 9,99 | TWD 10,00 | TWD 9,95 | 42,00K |
| 2026-09-07 | TWD 9,99 | -%0,10 | TWD 10,05 | TWD 10,05 | TWD 9,96 | 24,45K |
| 2026-09-04 | TWD 10,00 | +%0,10 | TWD 10,00 | TWD 10,00 | TWD 9,96 | 20,88K |
| 2026-09-03 | TWD 9,99 | +%0,20 | TWD 9,99 | TWD 10,10 | TWD 9,92 | 110,03K |
| 2026-09-02 | TWD 9,97 | %0,00 | TWD 9,97 | TWD 10,05 | TWD 9,97 | 70,00K |
| 2026-09-01 | TWD 9,97 | -%0,30 | TWD 10,00 | TWD 10,00 | TWD 9,96 | 169,62K |
| 2026-08-31 | TWD 10,00 | %0,00 | TWD 10,00 | TWD 10,10 | TWD 9,92 | 93,85K |
| 2026-08-28 | TWD 10,00 | %0,00 | TWD 10,05 | TWD 10,15 | TWD 9,98 | 69,10K |
| 2026-08-27 | TWD 10,00 | -%0,50 | TWD 10,00 | TWD 10,05 | TWD 9,95 | 48,00K |
| 2026-08-26 | TWD 10,05 | +%0,50 | TWD 10,00 | TWD 10,05 | TWD 9,98 | 27,00K |
| 2026-08-25 | TWD 10,00 | -%0,50 | TWD 9,98 | TWD 10,00 | TWD 9,93 | 27,00K |
| 2026-08-24 | TWD 10,05 | -%0,50 | TWD 10,05 | TWD 10,05 | TWD 9,93 | 72,05K |
| 2026-08-21 | TWD 10,10 | +%0,50 | TWD 10,05 | TWD 10,10 | TWD 10,00 | 66,13K |
| 2026-08-20 | TWD 10,05 | +%0,60 | TWD 10,00 | TWD 10,05 | TWD 9,92 | 42,00K |
| 2026-08-19 | TWD 9,99 | %0,00 | TWD 9,93 | TWD 9,99 | TWD 9,88 | 55,10K |
| 2026-08-18 | TWD 9,99 | -%0,60 | TWD 9,96 | TWD 9,99 | TWD 9,92 | 63,00K |
| 2026-08-17 | TWD 10,05 | +%1,11 | TWD 9,95 | TWD 10,05 | TWD 9,94 | 68,78K |
| 2026-08-14 | TWD 9,94 | -%1,58 | TWD 10,10 | TWD 10,10 | TWD 9,94 | 52,26K |
| 2026-08-13 | TWD 10,10 | %0,00 | TWD 10,10 | TWD 10,10 | TWD 9,94 | 46,10K |
| 2026-08-12 | TWD 10,10 | %0,00 | TWD 10,10 | TWD 10,10 | TWD 10,00 | 33,01K |
| 2026-08-11 | TWD 10,10 | %0,00 | TWD 10,10 | TWD 10,10 | TWD 9,95 | 32,00K |
| 2026-08-10 | TWD 10,10 | +%0,50 | TWD 10,05 | TWD 10,10 | TWD 10,00 | 43,33K |
| 2026-08-07 | TWD 10,05 | %0,00 | TWD 10,10 | TWD 10,10 | TWD 10,00 | 17,15K |
| 2026-08-06 | TWD 10,05 | +%0,90 | TWD 9,98 | TWD 10,05 | TWD 9,96 | 19,00K |
| 2026-08-05 | TWD 9,96 | -%0,40 | TWD 10,00 | TWD 10,05 | TWD 9,95 | 52,00K |
| 2026-08-04 | TWD 10,00 | -%2,44 | TWD 10,05 | TWD 10,05 | TWD 9,95 | 117,08K |
| 2026-08-03 | TWD 10,25 | +%0,49 | TWD 10,20 | TWD 10,25 | TWD 10,10 | 70,00K |
| 2026-07-31 | TWD 10,20 | +%1,49 | TWD 10,30 | TWD 10,35 | TWD 10,10 | 59,54K |
| 2026-07-30 | TWD 10,05 | -%1,95 | TWD 10,20 | TWD 10,25 | TWD 10,00 | 139,00K |
| 2026-07-29 | TWD 10,25 | %0,00 | TWD 10,40 | TWD 10,40 | TWD 10,10 | 90,00K |
| 2026-07-28 | TWD 10,25 | -%1,44 | TWD 10,45 | TWD 10,45 | TWD 10,05 | 127,00K |
| 2026-07-27 | TWD 10,40 | -%0,48 | TWD 10,55 | TWD 10,55 | TWD 10,35 | 42,82K |
| 2026-07-24 | TWD 10,45 | %0,00 | TWD 10,50 | TWD 10,50 | TWD 10,35 | 43,00K |
| 2026-07-23 | TWD 10,45 | -%0,48 | TWD 10,50 | TWD 10,50 | TWD 10,30 | 105,00K |
| 2026-07-22 | TWD 10,50 | %0,00 | TWD 10,50 | TWD 10,60 | TWD 10,40 | 75,00K |
| 2026-07-21 | TWD 10,50 | %0,00 | TWD 10,50 | TWD 10,60 | TWD 10,45 | 64,00K |
| 2026-07-20 | TWD 10,50 | +%0,48 | TWD 10,45 | TWD 10,55 | TWD 10,30 | 106,01K |
| 2026-07-17 | TWD 10,45 | -%1,42 | TWD 10,50 | TWD 10,55 | TWD 10,25 | 95,20K |
| 2026-07-16 | TWD 10,60 | +%0,47 | TWD 10,55 | TWD 10,70 | TWD 10,55 | 62,05K |
| 2026-07-15 | TWD 10,55 | +%1,44 | TWD 10,45 | TWD 10,55 | TWD 10,35 | 145,00K |
| 2026-07-14 | TWD 10,40 | %0,00 | TWD 10,50 | TWD 10,50 | TWD 10,15 | 142,10K |
| 2026-07-13 | TWD 10,40 | -%0,95 | TWD 10,55 | TWD 10,65 | TWD 10,35 | 81,00K |
| 2026-07-10 | TWD 10,50 | %0,00 | TWD 10,50 | TWD 10,50 | TWD 10,50 | 0 |
| 2026-07-09 | TWD 10,50 | +%0,48 | TWD 10,45 | TWD 10,55 | TWD 10,40 | 74,00K |
| 2026-07-08 | TWD 10,45 | -%3,24 | TWD 10,80 | TWD 10,85 | TWD 10,40 | 134,00K |
| 2026-07-07 | TWD 10,80 | %0,00 | TWD 10,80 | TWD 10,95 | TWD 10,60 | 242,00K |
| 2026-07-06 | TWD 10,80 | -%4,85 | TWD 11,65 | TWD 11,65 | TWD 10,65 | 1,21M |
| 2026-07-03 | TWD 11,35 | +%9,66 | TWD 10,50 | TWD 11,35 | TWD 10,45 | 1,19M |
| 2026-07-02 | TWD 10,35 | +%1,97 | TWD 10,00 | TWD 10,55 | TWD 10,00 | 326,00K |
| 2026-07-01 | TWD 10,15 | %0,00 | TWD 10,20 | TWD 10,20 | TWD 10,05 | 88,01K |
| 2026-06-30 | TWD 10,15 | %0,00 | TWD 10,15 | TWD 10,20 | TWD 10,05 | 95,00K |
| 2026-06-29 | TWD 10,15 | +%0,50 | TWD 10,10 | TWD 10,20 | TWD 10,05 | 108,00K |
| 2026-06-26 | TWD 10,10 | %0,00 | TWD 10,00 | TWD 10,10 | TWD 9,98 | 107,05K |
| 2026-06-25 | TWD 10,10 | -%0,49 | TWD 10,10 | TWD 10,15 | TWD 10,05 | 52,06K |
| 2026-06-24 | TWD 10,15 | %0,00 | TWD 10,15 | TWD 10,15 | TWD 10,05 | 70,00K |
| 2026-06-23 | TWD 10,15 | %0,00 | TWD 10,15 | TWD 10,15 | TWD 9,95 | 139,14K |
| 2026-06-22 | TWD 10,15 | -%0,98 | TWD 10,35 | TWD 10,35 | TWD 10,00 | 245,59K |
| 2026-06-18 | TWD 10,25 | +%0,49 | TWD 10,20 | TWD 10,30 | TWD 10,05 | 69,10K |
| 2026-06-17 | TWD 10,20 | +%1,49 | TWD 10,15 | TWD 10,30 | TWD 10,05 | 92,00K |
| 2026-06-16 | TWD 10,05 | -%1,47 | TWD 10,25 | TWD 10,25 | TWD 10,05 | 52,06K |
| 2026-06-15 | TWD 10,20 | %0,00 | TWD 10,30 | TWD 10,30 | TWD 10,20 | 29,16K |
| 2026-06-12 | TWD 10,20 | +%0,99 | TWD 10,20 | TWD 10,30 | TWD 10,10 | 50,16K |
| 2026-06-11 | TWD 10,10 | -%0,98 | TWD 10,10 | TWD 10,20 | TWD 10,00 | 67,20K |
| 2026-06-10 | TWD 10,20 | %0,00 | TWD 10,20 | TWD 10,30 | TWD 10,15 | 67,00K |
| 2026-06-09 | TWD 10,20 | -%0,97 | TWD 10,35 | TWD 10,35 | TWD 10,15 | 73,02K |
| 2026-06-08 | TWD 10,30 | -%2,37 | TWD 10,35 | TWD 10,45 | TWD 10,05 | 100,33K |
| 2026-06-05 | TWD 10,55 | +%1,44 | TWD 10,20 | TWD 10,95 | TWD 10,20 | 382,04K |
| 2026-06-04 | TWD 10,40 | +%1,46 | TWD 10,25 | TWD 10,40 | TWD 10,25 | 99,00K |
| 2026-06-03 | TWD 10,25 | +%1,49 | TWD 10,20 | TWD 10,35 | TWD 10,15 | 122,00K |
| 2026-06-02 | TWD 10,10 | -%0,98 | TWD 10,25 | TWD 10,40 | TWD 10,05 | 103,06K |
| 2026-06-01 | TWD 10,20 | +%3,34 | TWD 9,87 | TWD 10,50 | TWD 9,77 | 499,15K |
| 2026-05-29 | TWD 9,87 | +%2,81 | TWD 9,60 | TWD 9,87 | TWD 9,58 | 199,00K |
| 2026-05-28 | TWD 9,60 | -%0,72 | TWD 9,72 | TWD 9,74 | TWD 9,51 | 149,74K |
| 2026-05-27 | TWD 9,67 | -%1,83 | TWD 9,85 | TWD 9,86 | TWD 9,66 | 174,00K |
| 2026-05-26 | TWD 9,85 | +%0,51 | TWD 9,80 | TWD 9,85 | TWD 9,70 | 163,20K |