Honmyue Enterprise Co., Ltd. 1474
TWSE · Taiwan · Process Industries
TWD 10.050.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 10.05 | 0.00% | TWD 10.05 | TWD 10.10 | TWD 9.93 | 79.06K |
| 2026-09-30 | TWD 10.05 | 0.00% | TWD 10.10 | TWD 10.10 | TWD 9.96 | 79.00K |
| 2026-09-29 | TWD 10.05 | +0.50% | TWD 10.00 | TWD 10.05 | TWD 9.95 | 65.00K |
| 2026-09-24 | TWD 10.00 | +0.20% | TWD 10.00 | TWD 10.05 | TWD 9.92 |
| 65.10K |
| 2026-09-23 | TWD 9.98 | -0.20% | TWD 10.05 | TWD 10.05 | TWD 9.97 | 49.00K |
| 2026-09-22 | TWD 10.00 | -0.50% | TWD 10.00 | TWD 10.00 | TWD 9.93 | 34.01K |
| 2026-09-21 | TWD 10.05 | 0.00% | TWD 10.05 | TWD 10.10 | TWD 9.98 | 35.00K |
| 2026-09-18 | TWD 10.05 | 0.00% | TWD 10.10 | TWD 10.10 | TWD 9.91 | 46.00K |
| 2026-09-17 | TWD 10.05 | +2.24% | TWD 9.98 | TWD 10.60 | TWD 9.78 | 434.10K |
| 2026-09-16 | TWD 9.83 | +1.13% | TWD 9.86 | TWD 9.96 | TWD 9.82 | 76.00K |
| 2026-09-15 | TWD 9.72 | -1.62% | TWD 9.83 | TWD 9.88 | TWD 9.71 | 80.00K |
| 2026-09-14 | TWD 9.88 | -1.20% | TWD 9.90 | TWD 9.91 | TWD 9.81 | 40.00K |
| 2026-09-11 | TWD 10.00 | +0.50% | TWD 9.91 | TWD 10.05 | TWD 9.89 | 121.00K |
| 2026-09-10 | TWD 9.95 | -0.50% | TWD 9.97 | TWD 9.99 | TWD 9.95 | 47.00K |
| 2026-09-09 | TWD 10.00 | +0.30% | TWD 10.00 | TWD 10.00 | TWD 9.97 | 33.00K |
| 2026-09-08 | TWD 9.97 | -0.20% | TWD 9.99 | TWD 10.00 | TWD 9.95 | 42.00K |
| 2026-09-07 | TWD 9.99 | -0.10% | TWD 10.05 | TWD 10.05 | TWD 9.96 | 24.45K |
| 2026-09-04 | TWD 10.00 | +0.10% | TWD 10.00 | TWD 10.00 | TWD 9.96 | 20.88K |
| 2026-09-03 | TWD 9.99 | +0.20% | TWD 9.99 | TWD 10.10 | TWD 9.92 | 110.03K |
| 2026-09-02 | TWD 9.97 | 0.00% | TWD 9.97 | TWD 10.05 | TWD 9.97 | 70.00K |
| 2026-09-01 | TWD 9.97 | -0.30% | TWD 10.00 | TWD 10.00 | TWD 9.96 | 169.62K |
| 2026-08-31 | TWD 10.00 | 0.00% | TWD 10.00 | TWD 10.10 | TWD 9.92 | 93.85K |
| 2026-08-28 | TWD 10.00 | 0.00% | TWD 10.05 | TWD 10.15 | TWD 9.98 | 69.10K |
| 2026-08-27 | TWD 10.00 | -0.50% | TWD 10.00 | TWD 10.05 | TWD 9.95 | 48.00K |
| 2026-08-26 | TWD 10.05 | +0.50% | TWD 10.00 | TWD 10.05 | TWD 9.98 | 27.00K |
| 2026-08-25 | TWD 10.00 | -0.50% | TWD 9.98 | TWD 10.00 | TWD 9.93 | 27.00K |
| 2026-08-24 | TWD 10.05 | -0.50% | TWD 10.05 | TWD 10.05 | TWD 9.93 | 72.05K |
| 2026-08-21 | TWD 10.10 | +0.50% | TWD 10.05 | TWD 10.10 | TWD 10.00 | 66.13K |
| 2026-08-20 | TWD 10.05 | +0.60% | TWD 10.00 | TWD 10.05 | TWD 9.92 | 42.00K |
| 2026-08-19 | TWD 9.99 | 0.00% | TWD 9.93 | TWD 9.99 | TWD 9.88 | 55.10K |
| 2026-08-18 | TWD 9.99 | -0.60% | TWD 9.96 | TWD 9.99 | TWD 9.92 | 63.00K |
| 2026-08-17 | TWD 10.05 | +1.11% | TWD 9.95 | TWD 10.05 | TWD 9.94 | 68.78K |
| 2026-08-14 | TWD 9.94 | -1.58% | TWD 10.10 | TWD 10.10 | TWD 9.94 | 52.26K |
| 2026-08-13 | TWD 10.10 | 0.00% | TWD 10.10 | TWD 10.10 | TWD 9.94 | 46.10K |
| 2026-08-12 | TWD 10.10 | 0.00% | TWD 10.10 | TWD 10.10 | TWD 10.00 | 33.01K |
| 2026-08-11 | TWD 10.10 | 0.00% | TWD 10.10 | TWD 10.10 | TWD 9.95 | 32.00K |
| 2026-08-10 | TWD 10.10 | +0.50% | TWD 10.05 | TWD 10.10 | TWD 10.00 | 43.33K |
| 2026-08-07 | TWD 10.05 | 0.00% | TWD 10.10 | TWD 10.10 | TWD 10.00 | 17.15K |
| 2026-08-06 | TWD 10.05 | +0.90% | TWD 9.98 | TWD 10.05 | TWD 9.96 | 19.00K |
| 2026-08-05 | TWD 9.96 | -0.40% | TWD 10.00 | TWD 10.05 | TWD 9.95 | 52.00K |
| 2026-08-04 | TWD 10.00 | -2.44% | TWD 10.05 | TWD 10.05 | TWD 9.95 | 117.08K |
| 2026-08-03 | TWD 10.25 | +0.49% | TWD 10.20 | TWD 10.25 | TWD 10.10 | 70.00K |
| 2026-07-31 | TWD 10.20 | +1.49% | TWD 10.30 | TWD 10.35 | TWD 10.10 | 59.54K |
| 2026-07-30 | TWD 10.05 | -1.95% | TWD 10.20 | TWD 10.25 | TWD 10.00 | 139.00K |
| 2026-07-29 | TWD 10.25 | 0.00% | TWD 10.40 | TWD 10.40 | TWD 10.10 | 90.00K |
| 2026-07-28 | TWD 10.25 | -1.44% | TWD 10.45 | TWD 10.45 | TWD 10.05 | 127.00K |
| 2026-07-27 | TWD 10.40 | -0.48% | TWD 10.55 | TWD 10.55 | TWD 10.35 | 42.82K |
| 2026-07-24 | TWD 10.45 | 0.00% | TWD 10.50 | TWD 10.50 | TWD 10.35 | 43.00K |
| 2026-07-23 | TWD 10.45 | -0.48% | TWD 10.50 | TWD 10.50 | TWD 10.30 | 105.00K |
| 2026-07-22 | TWD 10.50 | 0.00% | TWD 10.50 | TWD 10.60 | TWD 10.40 | 75.00K |
| 2026-07-21 | TWD 10.50 | 0.00% | TWD 10.50 | TWD 10.60 | TWD 10.45 | 64.00K |
| 2026-07-20 | TWD 10.50 | +0.48% | TWD 10.45 | TWD 10.55 | TWD 10.30 | 106.01K |
| 2026-07-17 | TWD 10.45 | -1.42% | TWD 10.50 | TWD 10.55 | TWD 10.25 | 95.20K |
| 2026-07-16 | TWD 10.60 | +0.47% | TWD 10.55 | TWD 10.70 | TWD 10.55 | 62.05K |
| 2026-07-15 | TWD 10.55 | +1.44% | TWD 10.45 | TWD 10.55 | TWD 10.35 | 145.00K |
| 2026-07-14 | TWD 10.40 | 0.00% | TWD 10.50 | TWD 10.50 | TWD 10.15 | 142.10K |
| 2026-07-13 | TWD 10.40 | -0.95% | TWD 10.55 | TWD 10.65 | TWD 10.35 | 81.00K |
| 2026-07-10 | TWD 10.50 | 0.00% | TWD 10.50 | TWD 10.50 | TWD 10.50 | 0 |
| 2026-07-09 | TWD 10.50 | +0.48% | TWD 10.45 | TWD 10.55 | TWD 10.40 | 74.00K |
| 2026-07-08 | TWD 10.45 | -3.24% | TWD 10.80 | TWD 10.85 | TWD 10.40 | 134.00K |
| 2026-07-07 | TWD 10.80 | 0.00% | TWD 10.80 | TWD 10.95 | TWD 10.60 | 242.00K |
| 2026-07-06 | TWD 10.80 | -4.85% | TWD 11.65 | TWD 11.65 | TWD 10.65 | 1.21M |
| 2026-07-03 | TWD 11.35 | +9.66% | TWD 10.50 | TWD 11.35 | TWD 10.45 | 1.19M |
| 2026-07-02 | TWD 10.35 | +1.97% | TWD 10.00 | TWD 10.55 | TWD 10.00 | 326.00K |
| 2026-07-01 | TWD 10.15 | 0.00% | TWD 10.20 | TWD 10.20 | TWD 10.05 | 88.01K |
| 2026-06-30 | TWD 10.15 | 0.00% | TWD 10.15 | TWD 10.20 | TWD 10.05 | 95.00K |
| 2026-06-29 | TWD 10.15 | +0.50% | TWD 10.10 | TWD 10.20 | TWD 10.05 | 108.00K |
| 2026-06-26 | TWD 10.10 | 0.00% | TWD 10.00 | TWD 10.10 | TWD 9.98 | 107.05K |
| 2026-06-25 | TWD 10.10 | -0.49% | TWD 10.10 | TWD 10.15 | TWD 10.05 | 52.06K |
| 2026-06-24 | TWD 10.15 | 0.00% | TWD 10.15 | TWD 10.15 | TWD 10.05 | 70.00K |
| 2026-06-23 | TWD 10.15 | 0.00% | TWD 10.15 | TWD 10.15 | TWD 9.95 | 139.14K |
| 2026-06-22 | TWD 10.15 | -0.98% | TWD 10.35 | TWD 10.35 | TWD 10.00 | 245.59K |
| 2026-06-18 | TWD 10.25 | +0.49% | TWD 10.20 | TWD 10.30 | TWD 10.05 | 69.10K |
| 2026-06-17 | TWD 10.20 | +1.49% | TWD 10.15 | TWD 10.30 | TWD 10.05 | 92.00K |
| 2026-06-16 | TWD 10.05 | -1.47% | TWD 10.25 | TWD 10.25 | TWD 10.05 | 52.06K |
| 2026-06-15 | TWD 10.20 | 0.00% | TWD 10.30 | TWD 10.30 | TWD 10.20 | 29.16K |
| 2026-06-12 | TWD 10.20 | +0.99% | TWD 10.20 | TWD 10.30 | TWD 10.10 | 50.16K |
| 2026-06-11 | TWD 10.10 | -0.98% | TWD 10.10 | TWD 10.20 | TWD 10.00 | 67.20K |
| 2026-06-10 | TWD 10.20 | 0.00% | TWD 10.20 | TWD 10.30 | TWD 10.15 | 67.00K |
| 2026-06-09 | TWD 10.20 | -0.97% | TWD 10.35 | TWD 10.35 | TWD 10.15 | 73.02K |
| 2026-06-08 | TWD 10.30 | -2.37% | TWD 10.35 | TWD 10.45 | TWD 10.05 | 100.33K |
| 2026-06-05 | TWD 10.55 | +1.44% | TWD 10.20 | TWD 10.95 | TWD 10.20 | 382.04K |
| 2026-06-04 | TWD 10.40 | +1.46% | TWD 10.25 | TWD 10.40 | TWD 10.25 | 99.00K |
| 2026-06-03 | TWD 10.25 | +1.49% | TWD 10.20 | TWD 10.35 | TWD 10.15 | 122.00K |
| 2026-06-02 | TWD 10.10 | -0.98% | TWD 10.25 | TWD 10.40 | TWD 10.05 | 103.06K |
| 2026-06-01 | TWD 10.20 | +3.34% | TWD 9.87 | TWD 10.50 | TWD 9.77 | 499.15K |
| 2026-05-29 | TWD 9.87 | +2.81% | TWD 9.60 | TWD 9.87 | TWD 9.58 | 199.00K |
| 2026-05-28 | TWD 9.60 | -0.72% | TWD 9.72 | TWD 9.74 | TWD 9.51 | 149.74K |
| 2026-05-27 | TWD 9.67 | -1.83% | TWD 9.85 | TWD 9.86 | TWD 9.66 | 174.00K |
| 2026-05-26 | TWD 9.85 | +0.51% | TWD 9.80 | TWD 9.85 | TWD 9.70 | 163.20K |