Nissin Foods Co., Ltd. 1475
HKEX · Çin Hong Kong ÖİB · Dayanıksız Tüketim Malları
HKD 6,60-0,08 (-%1,20)
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 6,60 | -%1,20 | HKD 6,67 | HKD 6,67 | HKD 6,57 | 2,00K |
| 2026-09-30 | HKD 6,68 | +%0,45 | HKD 6,60 | HKD 6,70 | HKD 6,57 | 38,01K |
| 2026-09-29 | HKD 6,65 | %0,00 | HKD 6,65 | HKD 6,65 | HKD 6,65 | 6,00K |
| 2026-09-28 | HKD 6,65 | -%0,45 | HKD 6,65 | HKD 6,65 | HKD 6,65 | 0 |
| 2026-09-25 | HKD 6,68 | %0,00 | HKD 6,68 | HKD 6,68 | HKD 6,68 | 0 |
| 2026-09-24 | HKD 6,68 | %0,00 | HKD 6,68 | HKD 6,68 | HKD 6,68 | 1,00K |
| 2026-09-23 | HKD 6,68 | %0,00 | HKD 6,68 | HKD 6,68 | HKD 6,68 | 2,00K |
| 2026-09-22 | HKD 6,68 | -%0,30 | HKD 6,62 | HKD 6,70 | HKD 6,57 | 75,00K |
| 2026-09-21 | HKD 6,70 | -%0,30 | HKD 6,78 | HKD 6,78 | HKD 6,61 | 22,00K |
| 2026-09-18 | HKD 6,72 | +%0,30 | HKD 6,72 | HKD 6,72 | HKD 6,72 | 1,00K |
| 2026-09-17 | HKD 6,70 | +%0,07 | HKD 6,51 | HKD 6,71 | HKD 6,51 | 30,00K |
| 2026-09-16 | HKD 6,70 | +%2,06 | HKD 6,75 | HKD 6,75 | HKD 6,57 | 97,75K |
| 2026-09-15 | HKD 6,56 | -%0,08 | HKD 6,70 | HKD 6,70 | HKD 6,55 | 2,00K |
| 2026-09-14 | HKD 6,57 | -%0,98 | HKD 6,63 | HKD 6,66 | HKD 6,53 | 137,00K |
| 2026-09-11 | HKD 6,63 | +%1,69 | HKD 6,50 | HKD 6,70 | HKD 6,41 | 214,00K |
| 2026-09-10 | HKD 6,52 | +%0,08 | HKD 6,51 | HKD 6,55 | HKD 6,49 | 64,00K |
| 2026-09-09 | HKD 6,51 | +%0,23 | HKD 6,49 | HKD 6,51 | HKD 6,47 | 33,00K |
| 2026-09-08 | HKD 6,50 | -%0,31 | HKD 6,55 | HKD 6,55 | HKD 6,42 | 30,32K |
| 2026-09-07 | HKD 6,52 | +%0,93 | HKD 6,34 | HKD 6,57 | HKD 6,34 | 89,00K |
| 2026-09-04 | HKD 6,46 | -%0,46 | HKD 6,50 | HKD 6,50 | HKD 6,41 | 133,00K |
| 2026-09-03 | HKD 6,49 | %0,00 | HKD 6,49 | HKD 6,50 | HKD 6,45 | 25,00K |
| 2026-09-02 | HKD 6,49 | +%0,23 | HKD 6,49 | HKD 6,49 | HKD 6,43 | 21,00K |
| 2026-09-01 | HKD 6,47 | +%0,70 | HKD 6,36 | HKD 6,47 | HKD 6,32 | 81,00K |
| 2026-08-31 | HKD 6,43 | +%0,23 | HKD 6,41 | HKD 6,45 | HKD 6,41 | 27,00K |
| 2026-08-28 | HKD 6,41 | -%0,16 | HKD 6,42 | HKD 6,42 | HKD 6,38 | 28,00K |
| 2026-08-27 | HKD 6,43 | -%0,46 | HKD 6,38 | HKD 6,51 | HKD 6,36 | 72,01K |
| 2026-08-26 | HKD 6,45 | -%0,69 | HKD 6,40 | HKD 6,49 | HKD 6,39 | 147,00K |
| 2026-08-25 | HKD 6,50 | +%0,15 | HKD 6,40 | HKD 6,50 | HKD 6,36 | 63,00K |
| 2026-08-24 | HKD 6,49 | -%1,67 | HKD 6,52 | HKD 6,57 | HKD 6,30 | 364,00K |
| 2026-08-21 | HKD 6,60 | %0,00 | HKD 6,60 | HKD 6,60 | HKD 6,60 | 0 |
| 2026-08-20 | HKD 6,60 | -%0,75 | HKD 6,74 | HKD 6,74 | HKD 6,51 | 210,00K |
| 2026-08-19 | HKD 6,65 | -%1,92 | HKD 6,79 | HKD 7,50 | HKD 6,36 | 1,10M |
| 2026-08-18 | HKD 6,78 | -%0,15 | HKD 6,78 | HKD 6,80 | HKD 6,70 | 3,00K |
| 2026-08-17 | HKD 6,79 | -%0,15 | HKD 6,80 | HKD 6,80 | HKD 6,70 | 28,00K |
| 2026-08-14 | HKD 6,80 | +%0,74 | HKD 6,72 | HKD 6,80 | HKD 6,72 | 15,00K |
| 2026-08-13 | HKD 6,75 | -%0,74 | HKD 6,70 | HKD 6,79 | HKD 6,70 | 39,00K |
| 2026-08-12 | HKD 6,80 | -%0,58 | HKD 6,97 | HKD 6,97 | HKD 6,76 | 107,10K |
| 2026-08-11 | HKD 6,84 | +%1,41 | HKD 6,70 | HKD 6,84 | HKD 6,68 | 79,00K |
| 2026-08-10 | HKD 6,74 | +%0,67 | HKD 6,70 | HKD 6,77 | HKD 6,61 | 57,00K |
| 2026-08-07 | HKD 6,70 | +%0,68 | HKD 6,59 | HKD 6,70 | HKD 6,59 | 50,30K |
| 2026-08-06 | HKD 6,66 | -%0,52 | HKD 6,64 | HKD 6,66 | HKD 6,64 | 12,00K |
| 2026-08-05 | HKD 6,69 | +%0,90 | HKD 6,57 | HKD 6,70 | HKD 6,57 | 29,00K |
| 2026-08-04 | HKD 6,63 | -%1,04 | HKD 6,70 | HKD 6,70 | HKD 6,61 | 78,00K |
| 2026-08-03 | HKD 6,70 | %0,00 | HKD 6,64 | HKD 6,70 | HKD 6,64 | 28,00K |
| 2026-07-31 | HKD 6,70 | +%0,45 | HKD 6,61 | HKD 6,70 | HKD 6,61 | 45,00K |
| 2026-07-30 | HKD 6,67 | +%0,45 | HKD 6,64 | HKD 6,70 | HKD 6,63 | 19,00K |
| 2026-07-29 | HKD 6,64 | +%1,37 | HKD 6,45 | HKD 6,70 | HKD 6,45 | 145,50K |
| 2026-07-28 | HKD 6,55 | -%0,46 | HKD 6,58 | HKD 6,58 | HKD 6,50 | 57,00K |
| 2026-07-27 | HKD 6,58 | %0,00 | HKD 6,41 | HKD 6,58 | HKD 6,40 | 56,00K |
| 2026-07-24 | HKD 6,58 | +%0,15 | HKD 6,57 | HKD 6,69 | HKD 6,51 | 130,00K |
| 2026-07-23 | HKD 6,57 | -%0,45 | HKD 6,56 | HKD 6,60 | HKD 6,56 | 8,00K |
| 2026-07-22 | HKD 6,60 | +%1,23 | HKD 6,45 | HKD 6,60 | HKD 6,45 | 44,00K |
| 2026-07-21 | HKD 6,52 | +%1,09 | HKD 6,45 | HKD 6,60 | HKD 6,45 | 11,00K |
| 2026-07-20 | HKD 6,45 | -%0,62 | HKD 6,49 | HKD 6,53 | HKD 6,40 | 29,00K |
| 2026-07-17 | HKD 6,49 | -%1,07 | HKD 6,49 | HKD 6,49 | HKD 6,49 | 0 |
| 2026-07-16 | HKD 6,56 | +%0,31 | HKD 6,53 | HKD 6,65 | HKD 6,50 | 21,00K |
| 2026-07-15 | HKD 6,54 | +%0,31 | HKD 6,52 | HKD 6,55 | HKD 6,41 | 65,00K |
| 2026-07-14 | HKD 6,52 | +%1,40 | HKD 6,35 | HKD 6,55 | HKD 6,25 | 93,00K |
| 2026-07-13 | HKD 6,43 | %0,00 | HKD 6,43 | HKD 6,44 | HKD 6,35 | 105,00K |
| 2026-07-10 | HKD 6,43 | %0,00 | HKD 6,43 | HKD 6,43 | HKD 6,43 | 11,00K |
| 2026-07-09 | HKD 6,43 | %0,00 | HKD 6,38 | HKD 6,43 | HKD 6,35 | 79,00K |
| 2026-07-08 | HKD 6,43 | +%0,31 | HKD 6,40 | HKD 6,43 | HKD 6,40 | 12,32K |
| 2026-07-07 | HKD 6,41 | -%0,16 | HKD 6,38 | HKD 6,41 | HKD 6,37 | 6,00K |
| 2026-07-06 | HKD 6,42 | -%1,08 | HKD 6,39 | HKD 6,48 | HKD 6,39 | 73,00K |
| 2026-07-03 | HKD 6,49 | +%1,25 | HKD 6,23 | HKD 6,50 | HKD 6,23 | 53,00K |
| 2026-07-02 | HKD 6,41 | -%2,88 | HKD 6,68 | HKD 6,68 | HKD 6,41 | 63,00K |
| 2026-06-30 | HKD 6,60 | +%0,92 | HKD 6,54 | HKD 6,60 | HKD 6,35 | 322,00K |
| 2026-06-29 | HKD 6,54 | +%6,34 | HKD 6,15 | HKD 6,60 | HKD 6,15 | 283,00K |
| 2026-06-26 | HKD 6,15 | -%0,97 | HKD 6,22 | HKD 6,48 | HKD 5,99 | 850,00K |
| 2026-06-25 | HKD 6,21 | -%2,97 | HKD 6,33 | HKD 6,35 | HKD 6,20 | 410,00K |
| 2026-06-24 | HKD 6,40 | +%0,31 | HKD 6,43 | HKD 6,43 | HKD 6,29 | 142,00K |
| 2026-06-23 | HKD 6,38 | -%0,16 | HKD 6,32 | HKD 6,44 | HKD 6,30 | 141,00K |
| 2026-06-22 | HKD 6,39 | -%3,47 | HKD 6,40 | HKD 6,49 | HKD 6,37 | 178,00K |
| 2026-06-18 | HKD 6,62 | +%1,53 | HKD 6,38 | HKD 6,62 | HKD 6,37 | 363,00K |
| 2026-06-17 | HKD 6,52 | +%1,09 | HKD 6,56 | HKD 6,59 | HKD 6,44 | 53,00K |
| 2026-06-16 | HKD 6,45 | +%0,94 | HKD 6,58 | HKD 7,00 | HKD 6,21 | 1,36M |
| 2026-06-15 | HKD 6,39 | +%1,91 | HKD 6,27 | HKD 6,40 | HKD 6,25 | 119,00K |
| 2026-06-12 | HKD 6,27 | -%0,95 | HKD 6,26 | HKD 6,32 | HKD 6,25 | 142,00K |
| 2026-06-11 | HKD 6,33 | +%0,96 | HKD 6,27 | HKD 6,35 | HKD 6,16 | 183,00K |
| 2026-06-10 | HKD 6,27 | -%0,32 | HKD 6,42 | HKD 7,68 | HKD 6,11 | 2,58M |
| 2026-06-09 | HKD 6,29 | -%3,68 | HKD 6,60 | HKD 6,42 | HKD 6,29 | 304,00K |
| 2026-06-08 | HKD 6,53 | -%2,39 | HKD 6,78 | HKD 6,80 | HKD 6,37 | 875,00K |
| 2026-06-05 | HKD 6,69 | -%5,11 | HKD 7,05 | HKD 9,69 | HKD 6,30 | 6,35M |
| 2026-06-04 | HKD 7,05 | %0,00 | HKD 7,00 | HKD 7,16 | HKD 7,00 | 56,00K |
| 2026-06-03 | HKD 7,05 | +%1,44 | HKD 6,90 | HKD 7,19 | HKD 6,85 | 94,00K |
| 2026-06-02 | HKD 6,95 | -%0,29 | HKD 6,98 | HKD 7,06 | HKD 6,95 | 94,00K |
| 2026-06-01 | HKD 6,97 | -%0,99 | HKD 6,91 | HKD 7,15 | HKD 6,91 | 178,00K |
| 2026-05-29 | HKD 7,04 | -%0,42 | HKD 7,07 | HKD 7,15 | HKD 6,95 | 230,00K |
| 2026-05-28 | HKD 7,07 | -%0,84 | HKD 7,10 | HKD 7,11 | HKD 7,06 | 72,00K |
| 2026-05-27 | HKD 7,13 | -%0,83 | HKD 7,13 | HKD 7,15 | HKD 7,11 | 72,02K |