Nissin Foods Co., Ltd. 1475
HKEX · Hong Kong SAR China · Consumer Non-Durables
HKD 6.60-0.08 (-1.20%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 6.60 | -1.20% | HKD 6.67 | HKD 6.67 | HKD 6.57 | 2.00K |
| 2026-09-30 | HKD 6.68 | +0.45% | HKD 6.60 | HKD 6.70 | HKD 6.57 | 38.01K |
| 2026-09-29 | HKD 6.65 | 0.00% | HKD 6.65 | HKD 6.65 | HKD 6.65 | 6.00K |
| 2026-09-28 | HKD 6.65 | -0.45% | HKD 6.65 | HKD 6.65 | HKD 6.65 | 0 |
| 2026-09-25 | HKD 6.68 | 0.00% | HKD 6.68 | HKD 6.68 | HKD 6.68 | 0 |
| 2026-09-24 | HKD 6.68 | 0.00% | HKD 6.68 | HKD 6.68 | HKD 6.68 | 1.00K |
| 2026-09-23 | HKD 6.68 | 0.00% | HKD 6.68 | HKD 6.68 | HKD 6.68 | 2.00K |
| 2026-09-22 | HKD 6.68 | -0.30% | HKD 6.62 | HKD 6.70 | HKD 6.57 | 75.00K |
| 2026-09-21 | HKD 6.70 | -0.30% | HKD 6.78 | HKD 6.78 | HKD 6.61 | 22.00K |
| 2026-09-18 | HKD 6.72 | +0.30% | HKD 6.72 | HKD 6.72 | HKD 6.72 | 1.00K |
| 2026-09-17 | HKD 6.70 | +0.07% | HKD 6.51 | HKD 6.71 | HKD 6.51 | 30.00K |
| 2026-09-16 | HKD 6.70 | +2.06% | HKD 6.75 | HKD 6.75 | HKD 6.57 | 97.75K |
| 2026-09-15 | HKD 6.56 | -0.08% | HKD 6.70 | HKD 6.70 | HKD 6.55 | 2.00K |
| 2026-09-14 | HKD 6.57 | -0.98% | HKD 6.63 | HKD 6.66 | HKD 6.53 | 137.00K |
| 2026-09-11 | HKD 6.63 | +1.69% | HKD 6.50 | HKD 6.70 | HKD 6.41 | 214.00K |
| 2026-09-10 | HKD 6.52 | +0.08% | HKD 6.51 | HKD 6.55 | HKD 6.49 | 64.00K |
| 2026-09-09 | HKD 6.51 | +0.23% | HKD 6.49 | HKD 6.51 | HKD 6.47 | 33.00K |
| 2026-09-08 | HKD 6.50 | -0.31% | HKD 6.55 | HKD 6.55 | HKD 6.42 | 30.32K |
| 2026-09-07 | HKD 6.52 | +0.93% | HKD 6.34 | HKD 6.57 | HKD 6.34 | 89.00K |
| 2026-09-04 | HKD 6.46 | -0.46% | HKD 6.50 | HKD 6.50 | HKD 6.41 | 133.00K |
| 2026-09-03 | HKD 6.49 | 0.00% | HKD 6.49 | HKD 6.50 | HKD 6.45 | 25.00K |
| 2026-09-02 | HKD 6.49 | +0.23% | HKD 6.49 | HKD 6.49 | HKD 6.43 | 21.00K |
| 2026-09-01 | HKD 6.47 | +0.70% | HKD 6.36 | HKD 6.47 | HKD 6.32 | 81.00K |
| 2026-08-31 | HKD 6.43 | +0.23% | HKD 6.41 | HKD 6.45 | HKD 6.41 | 27.00K |
| 2026-08-28 | HKD 6.41 | -0.16% | HKD 6.42 | HKD 6.42 | HKD 6.38 | 28.00K |
| 2026-08-27 | HKD 6.43 | -0.46% | HKD 6.38 | HKD 6.51 | HKD 6.36 | 72.01K |
| 2026-08-26 | HKD 6.45 | -0.69% | HKD 6.40 | HKD 6.49 | HKD 6.39 | 147.00K |
| 2026-08-25 | HKD 6.50 | +0.15% | HKD 6.40 | HKD 6.50 | HKD 6.36 | 63.00K |
| 2026-08-24 | HKD 6.49 | -1.67% | HKD 6.52 | HKD 6.57 | HKD 6.30 | 364.00K |
| 2026-08-21 | HKD 6.60 | 0.00% | HKD 6.60 | HKD 6.60 | HKD 6.60 | 0 |
| 2026-08-20 | HKD 6.60 | -0.75% | HKD 6.74 | HKD 6.74 | HKD 6.51 | 210.00K |
| 2026-08-19 | HKD 6.65 | -1.92% | HKD 6.79 | HKD 7.50 | HKD 6.36 | 1.10M |
| 2026-08-18 | HKD 6.78 | -0.15% | HKD 6.78 | HKD 6.80 | HKD 6.70 | 3.00K |
| 2026-08-17 | HKD 6.79 | -0.15% | HKD 6.80 | HKD 6.80 | HKD 6.70 | 28.00K |
| 2026-08-14 | HKD 6.80 | +0.74% | HKD 6.72 | HKD 6.80 | HKD 6.72 | 15.00K |
| 2026-08-13 | HKD 6.75 | -0.74% | HKD 6.70 | HKD 6.79 | HKD 6.70 | 39.00K |
| 2026-08-12 | HKD 6.80 | -0.58% | HKD 6.97 | HKD 6.97 | HKD 6.76 | 107.10K |
| 2026-08-11 | HKD 6.84 | +1.41% | HKD 6.70 | HKD 6.84 | HKD 6.68 | 79.00K |
| 2026-08-10 | HKD 6.74 | +0.67% | HKD 6.70 | HKD 6.77 | HKD 6.61 | 57.00K |
| 2026-08-07 | HKD 6.70 | +0.68% | HKD 6.59 | HKD 6.70 | HKD 6.59 | 50.30K |
| 2026-08-06 | HKD 6.66 | -0.52% | HKD 6.64 | HKD 6.66 | HKD 6.64 | 12.00K |
| 2026-08-05 | HKD 6.69 | +0.90% | HKD 6.57 | HKD 6.70 | HKD 6.57 | 29.00K |
| 2026-08-04 | HKD 6.63 | -1.04% | HKD 6.70 | HKD 6.70 | HKD 6.61 | 78.00K |
| 2026-08-03 | HKD 6.70 | 0.00% | HKD 6.64 | HKD 6.70 | HKD 6.64 | 28.00K |
| 2026-07-31 | HKD 6.70 | +0.45% | HKD 6.61 | HKD 6.70 | HKD 6.61 | 45.00K |
| 2026-07-30 | HKD 6.67 | +0.45% | HKD 6.64 | HKD 6.70 | HKD 6.63 | 19.00K |
| 2026-07-29 | HKD 6.64 | +1.37% | HKD 6.45 | HKD 6.70 | HKD 6.45 | 145.50K |
| 2026-07-28 | HKD 6.55 | -0.46% | HKD 6.58 | HKD 6.58 | HKD 6.50 | 57.00K |
| 2026-07-27 | HKD 6.58 | 0.00% | HKD 6.41 | HKD 6.58 | HKD 6.40 | 56.00K |
| 2026-07-24 | HKD 6.58 | +0.15% | HKD 6.57 | HKD 6.69 | HKD 6.51 | 130.00K |
| 2026-07-23 | HKD 6.57 | -0.45% | HKD 6.56 | HKD 6.60 | HKD 6.56 | 8.00K |
| 2026-07-22 | HKD 6.60 | +1.23% | HKD 6.45 | HKD 6.60 | HKD 6.45 | 44.00K |
| 2026-07-21 | HKD 6.52 | +1.09% | HKD 6.45 | HKD 6.60 | HKD 6.45 | 11.00K |
| 2026-07-20 | HKD 6.45 | -0.62% | HKD 6.49 | HKD 6.53 | HKD 6.40 | 29.00K |
| 2026-07-17 | HKD 6.49 | -1.07% | HKD 6.49 | HKD 6.49 | HKD 6.49 | 0 |
| 2026-07-16 | HKD 6.56 | +0.31% | HKD 6.53 | HKD 6.65 | HKD 6.50 | 21.00K |
| 2026-07-15 | HKD 6.54 | +0.31% | HKD 6.52 | HKD 6.55 | HKD 6.41 | 65.00K |
| 2026-07-14 | HKD 6.52 | +1.40% | HKD 6.35 | HKD 6.55 | HKD 6.25 | 93.00K |
| 2026-07-13 | HKD 6.43 | 0.00% | HKD 6.43 | HKD 6.44 | HKD 6.35 | 105.00K |
| 2026-07-10 | HKD 6.43 | 0.00% | HKD 6.43 | HKD 6.43 | HKD 6.43 | 11.00K |
| 2026-07-09 | HKD 6.43 | 0.00% | HKD 6.38 | HKD 6.43 | HKD 6.35 | 79.00K |
| 2026-07-08 | HKD 6.43 | +0.31% | HKD 6.40 | HKD 6.43 | HKD 6.40 | 12.32K |
| 2026-07-07 | HKD 6.41 | -0.16% | HKD 6.38 | HKD 6.41 | HKD 6.37 | 6.00K |
| 2026-07-06 | HKD 6.42 | -1.08% | HKD 6.39 | HKD 6.48 | HKD 6.39 | 73.00K |
| 2026-07-03 | HKD 6.49 | +1.25% | HKD 6.23 | HKD 6.50 | HKD 6.23 | 53.00K |
| 2026-07-02 | HKD 6.41 | -2.88% | HKD 6.68 | HKD 6.68 | HKD 6.41 | 63.00K |
| 2026-06-30 | HKD 6.60 | +0.92% | HKD 6.54 | HKD 6.60 | HKD 6.35 | 322.00K |
| 2026-06-29 | HKD 6.54 | +6.34% | HKD 6.15 | HKD 6.60 | HKD 6.15 | 283.00K |
| 2026-06-26 | HKD 6.15 | -0.97% | HKD 6.22 | HKD 6.48 | HKD 5.99 | 850.00K |
| 2026-06-25 | HKD 6.21 | -2.97% | HKD 6.33 | HKD 6.35 | HKD 6.20 | 410.00K |
| 2026-06-24 | HKD 6.40 | +0.31% | HKD 6.43 | HKD 6.43 | HKD 6.29 | 142.00K |
| 2026-06-23 | HKD 6.38 | -0.16% | HKD 6.32 | HKD 6.44 | HKD 6.30 | 141.00K |
| 2026-06-22 | HKD 6.39 | -3.47% | HKD 6.40 | HKD 6.49 | HKD 6.37 | 178.00K |
| 2026-06-18 | HKD 6.62 | +1.53% | HKD 6.38 | HKD 6.62 | HKD 6.37 | 363.00K |
| 2026-06-17 | HKD 6.52 | +1.09% | HKD 6.56 | HKD 6.59 | HKD 6.44 | 53.00K |
| 2026-06-16 | HKD 6.45 | +0.94% | HKD 6.58 | HKD 7.00 | HKD 6.21 | 1.36M |
| 2026-06-15 | HKD 6.39 | +1.91% | HKD 6.27 | HKD 6.40 | HKD 6.25 | 119.00K |
| 2026-06-12 | HKD 6.27 | -0.95% | HKD 6.26 | HKD 6.32 | HKD 6.25 | 142.00K |
| 2026-06-11 | HKD 6.33 | +0.96% | HKD 6.27 | HKD 6.35 | HKD 6.16 | 183.00K |
| 2026-06-10 | HKD 6.27 | -0.32% | HKD 6.42 | HKD 7.68 | HKD 6.11 | 2.58M |
| 2026-06-09 | HKD 6.29 | -3.68% | HKD 6.60 | HKD 6.42 | HKD 6.29 | 304.00K |
| 2026-06-08 | HKD 6.53 | -2.39% | HKD 6.78 | HKD 6.80 | HKD 6.37 | 875.00K |
| 2026-06-05 | HKD 6.69 | -5.11% | HKD 7.05 | HKD 9.69 | HKD 6.30 | 6.35M |
| 2026-06-04 | HKD 7.05 | 0.00% | HKD 7.00 | HKD 7.16 | HKD 7.00 | 56.00K |
| 2026-06-03 | HKD 7.05 | +1.44% | HKD 6.90 | HKD 7.19 | HKD 6.85 | 94.00K |
| 2026-06-02 | HKD 6.95 | -0.29% | HKD 6.98 | HKD 7.06 | HKD 6.95 | 94.00K |
| 2026-06-01 | HKD 6.97 | -0.99% | HKD 6.91 | HKD 7.15 | HKD 6.91 | 178.00K |
| 2026-05-29 | HKD 7.04 | -0.42% | HKD 7.07 | HKD 7.15 | HKD 6.95 | 230.00K |
| 2026-05-28 | HKD 7.07 | -0.84% | HKD 7.10 | HKD 7.11 | HKD 7.06 | 72.00K |
| 2026-05-27 | HKD 7.13 | -0.83% | HKD 7.13 | HKD 7.15 | HKD 7.11 | 72.02K |