Ocumension Therapeutics 1477
HKEX · Çin Hong Kong ÖİB · Ticari Hizmetler
HKD 5,02-0,07 (-%1,38)
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 5,02 | -%1,28 | HKD 5,40 | HKD 5,40 | HKD 4,95 | 133,77K |
| 2026-09-30 | HKD 5,09 | +%0,89 | HKD 5,26 | HKD 5,26 | HKD 5,01 | 1,32M |
| 2026-09-29 | HKD 5,04 | -%0,59 | HKD 5,05 | HKD 5,10 | HKD 4,99 | 235,22K |
| 2026-09-28 | HKD 5,07 | -%3,34 | HKD 5,24 | HKD 5,24 | HKD 4,98 |
| 444,72K |
| 2026-09-25 | HKD 5,24 | +%3,45 | HKD 5,26 | HKD 5,26 | HKD 5,26 | 4,00K |
| 2026-09-24 | HKD 5,07 | -%1,55 | HKD 5,16 | HKD 5,20 | HKD 5,01 | 304,00K |
| 2026-09-23 | HKD 5,15 | -%0,39 | HKD 5,20 | HKD 5,22 | HKD 5,01 | 467,50K |
| 2026-09-22 | HKD 5,17 | -%0,10 | HKD 5,18 | HKD 5,30 | HKD 5,00 | 648,64K |
| 2026-09-21 | HKD 5,18 | +%1,57 | HKD 5,25 | HKD 5,40 | HKD 5,18 | 637,00K |
| 2026-09-18 | HKD 5,09 | -%4,77 | HKD 5,35 | HKD 5,41 | HKD 5,09 | 434,62K |
| 2026-09-17 | HKD 5,35 | +%1,33 | HKD 5,39 | HKD 5,40 | HKD 5,32 | 191,00K |
| 2026-09-16 | HKD 5,28 | -%1,12 | HKD 5,19 | HKD 5,55 | HKD 5,19 | 446,12K |
| 2026-09-15 | HKD 5,34 | -%0,84 | HKD 5,20 | HKD 5,40 | HKD 5,20 | 127,21K |
| 2026-09-14 | HKD 5,39 | +%1,03 | HKD 5,01 | HKD 5,53 | HKD 5,00 | 267,51K |
| 2026-09-11 | HKD 5,33 | -%3,35 | HKD 5,30 | HKD 5,51 | HKD 4,97 | 603,44K |
| 2026-09-10 | HKD 5,51 | +%2,80 | HKD 5,39 | HKD 5,80 | HKD 5,34 | 693,85K |
| 2026-09-09 | HKD 5,36 | +%0,94 | HKD 5,37 | HKD 5,38 | HKD 5,33 | 95,50K |
| 2026-09-08 | HKD 5,32 | +%0,95 | HKD 5,34 | HKD 5,34 | HKD 5,30 | 46,50K |
| 2026-09-07 | HKD 5,26 | -%1,86 | HKD 5,35 | HKD 5,35 | HKD 5,25 | 141,00K |
| 2026-09-04 | HKD 5,36 | +%1,23 | HKD 5,45 | HKD 5,58 | HKD 5,29 | 558,00K |
| 2026-09-03 | HKD 5,30 | +%3,72 | HKD 5,20 | HKD 5,30 | HKD 5,20 | 149,50K |
| 2026-09-02 | HKD 5,11 | +%0,20 | HKD 5,13 | HKD 5,20 | HKD 5,11 | 56,00K |
| 2026-09-01 | HKD 5,10 | -%1,35 | HKD 5,17 | HKD 5,28 | HKD 5,10 | 161,52K |
| 2026-08-31 | HKD 5,17 | -%2,45 | HKD 5,16 | HKD 5,21 | HKD 5,13 | 149,00K |
| 2026-08-28 | HKD 5,30 | -%4,16 | HKD 5,54 | HKD 5,70 | HKD 5,28 | 391,50K |
| 2026-08-27 | HKD 5,53 | +%2,79 | HKD 5,46 | HKD 5,54 | HKD 5,24 | 665,50K |
| 2026-08-26 | HKD 5,38 | +%2,48 | HKD 5,28 | HKD 5,42 | HKD 5,28 | 114,00K |
| 2026-08-25 | HKD 5,25 | +%0,96 | HKD 5,39 | HKD 5,39 | HKD 5,07 | 287,50K |
| 2026-08-24 | HKD 5,20 | -%1,61 | HKD 5,34 | HKD 5,34 | HKD 5,00 | 879,00K |
| 2026-08-21 | HKD 5,28 | -%0,56 | HKD 5,32 | HKD 5,34 | HKD 5,27 | 64,00K |
| 2026-08-20 | HKD 5,32 | +%2,02 | HKD 5,59 | HKD 5,60 | HKD 5,20 | 464,50K |
| 2026-08-19 | HKD 5,21 | -%2,98 | HKD 5,36 | HKD 5,48 | HKD 5,20 | 294,00K |
| 2026-08-18 | HKD 5,37 | +%0,47 | HKD 5,41 | HKD 5,41 | HKD 5,30 | 267,00K |
| 2026-08-17 | HKD 5,34 | +%0,47 | HKD 5,55 | HKD 5,55 | HKD 5,32 | 201,50K |
| 2026-08-14 | HKD 5,32 | %0,00 | HKD 5,32 | HKD 5,55 | HKD 5,25 | 547,04K |
| 2026-08-13 | HKD 5,32 | -%3,18 | HKD 5,52 | HKD 5,52 | HKD 5,29 | 144,00K |
| 2026-08-12 | HKD 5,49 | -%1,35 | HKD 5,54 | HKD 5,70 | HKD 5,42 | 268,50K |
| 2026-08-11 | HKD 5,57 | +%1,55 | HKD 5,49 | HKD 5,68 | HKD 5,49 | 989,00K |
| 2026-08-10 | HKD 5,49 | +%3,59 | HKD 5,40 | HKD 5,60 | HKD 5,40 | 464,00K |
| 2026-08-07 | HKD 5,30 | +%4,54 | HKD 5,07 | HKD 5,35 | HKD 5,07 | 679,50K |
| 2026-08-06 | HKD 5,07 | -%1,46 | HKD 5,16 | HKD 5,20 | HKD 5,00 | 177,50K |
| 2026-08-05 | HKD 5,14 | -%1,53 | HKD 5,35 | HKD 5,35 | HKD 5,06 | 187,50K |
| 2026-08-04 | HKD 5,22 | -%1,69 | HKD 5,30 | HKD 5,39 | HKD 5,18 | 653,50K |
| 2026-08-03 | HKD 5,31 | +%4,94 | HKD 5,09 | HKD 5,39 | HKD 5,09 | 140,00K |
| 2026-07-31 | HKD 5,06 | -%1,75 | HKD 5,17 | HKD 5,17 | HKD 5,01 | 487,50K |
| 2026-07-30 | HKD 5,15 | +%1,78 | HKD 5,10 | HKD 5,26 | HKD 5,03 | 326,30K |
| 2026-07-29 | HKD 5,06 | -%6,47 | HKD 5,46 | HKD 5,51 | HKD 5,05 | 439,00K |
| 2026-07-28 | HKD 5,41 | +%0,74 | HKD 5,45 | HKD 5,51 | HKD 5,37 | 489,00K |
| 2026-07-27 | HKD 5,37 | -%0,56 | HKD 5,59 | HKD 5,59 | HKD 5,35 | 224,50K |
| 2026-07-24 | HKD 5,40 | -%5,26 | HKD 5,70 | HKD 5,83 | HKD 5,39 | 683,33K |
| 2026-07-23 | HKD 5,70 | -%4,20 | HKD 5,76 | HKD 5,95 | HKD 5,60 | 18,34M |
| 2026-07-22 | HKD 5,95 | -%4,19 | HKD 6,20 | HKD 6,24 | HKD 5,84 | 1,42M |
| 2026-07-21 | HKD 6,21 | +%0,98 | HKD 6,12 | HKD 6,28 | HKD 5,97 | 2,14M |
| 2026-07-20 | HKD 6,15 | +%9,63 | HKD 5,70 | HKD 6,15 | HKD 5,61 | 1,62M |
| 2026-07-17 | HKD 5,61 | -%9,81 | HKD 6,22 | HKD 6,22 | HKD 5,42 | 1,73M |
| 2026-07-16 | HKD 6,22 | +%11,67 | HKD 5,57 | HKD 6,22 | HKD 5,41 | 2,73M |
| 2026-07-15 | HKD 5,57 | +%14,37 | HKD 4,92 | HKD 5,60 | HKD 4,92 | 2,58M |
| 2026-07-14 | HKD 4,87 | -%5,80 | HKD 5,17 | HKD 5,17 | HKD 4,78 | 836,50K |
| 2026-07-13 | HKD 5,17 | +%1,97 | HKD 5,01 | HKD 5,21 | HKD 5,01 | 446,00K |
| 2026-07-10 | HKD 5,07 | +%6,29 | HKD 5,00 | HKD 5,25 | HKD 4,80 | 1,39M |
| 2026-07-09 | HKD 4,77 | -%2,45 | HKD 4,89 | HKD 5,10 | HKD 4,73 | 324,00K |
| 2026-07-08 | HKD 4,89 | -%5,78 | HKD 5,19 | HKD 5,19 | HKD 4,84 | 633,50K |
| 2026-07-07 | HKD 5,19 | +%5,27 | HKD 4,94 | HKD 5,20 | HKD 4,86 | 1,30M |
| 2026-07-06 | HKD 4,93 | -%3,14 | HKD 4,92 | HKD 5,41 | HKD 4,89 | 3,34M |
| 2026-07-03 | HKD 5,09 | +%8,30 | HKD 4,70 | HKD 5,23 | HKD 4,70 | 1,92M |
| 2026-07-02 | HKD 4,70 | +%3,75 | HKD 4,62 | HKD 4,80 | HKD 4,60 | 830,00K |
| 2026-06-30 | HKD 4,53 | -%3,00 | HKD 4,71 | HKD 4,73 | HKD 4,49 | 1,97M |
| 2026-06-29 | HKD 4,67 | +%7,36 | HKD 4,30 | HKD 4,86 | HKD 4,30 | 1,94M |
| 2026-06-26 | HKD 4,35 | -%0,68 | HKD 4,38 | HKD 4,38 | HKD 4,04 | 1,43M |
| 2026-06-25 | HKD 4,38 | -%5,60 | HKD 4,28 | HKD 4,60 | HKD 4,25 | 726,00K |
| 2026-06-24 | HKD 4,64 | -%0,64 | HKD 4,74 | HKD 4,79 | HKD 4,62 | 955,50K |
| 2026-06-23 | HKD 4,67 | -%1,06 | HKD 4,71 | HKD 4,78 | HKD 4,58 | 1,47M |
| 2026-06-22 | HKD 4,72 | -%3,48 | HKD 4,89 | HKD 4,89 | HKD 4,62 | 1,04M |
| 2026-06-18 | HKD 4,89 | +%2,95 | HKD 4,76 | HKD 4,94 | HKD 4,74 | 632,50K |
| 2026-06-17 | HKD 4,75 | -%4,62 | HKD 4,88 | HKD 5,11 | HKD 4,74 | 814,00K |
| 2026-06-16 | HKD 4,98 | -%4,60 | HKD 5,09 | HKD 5,16 | HKD 4,90 | 934,05K |
| 2026-06-15 | HKD 5,22 | -%0,57 | HKD 5,50 | HKD 5,50 | HKD 5,12 | 308,00K |
| 2026-06-12 | HKD 5,25 | %0,00 | HKD 5,26 | HKD 5,40 | HKD 5,11 | 553,84K |
| 2026-06-11 | HKD 5,25 | -%1,87 | HKD 5,34 | HKD 5,35 | HKD 5,06 | 568,06K |
| 2026-06-10 | HKD 5,35 | -%2,01 | HKD 5,45 | HKD 5,45 | HKD 5,12 | 662,00K |
| 2026-06-09 | HKD 5,46 | +%3,02 | HKD 5,29 | HKD 5,54 | HKD 5,19 | 504,50K |
| 2026-06-08 | HKD 5,30 | -%6,03 | HKD 5,61 | HKD 5,61 | HKD 5,23 | 660,00K |
| 2026-06-05 | HKD 5,64 | -%1,23 | HKD 5,71 | HKD 5,72 | HKD 5,60 | 541,50K |
| 2026-06-04 | HKD 5,71 | +%0,18 | HKD 5,76 | HKD 6,01 | HKD 5,67 | 342,00K |
| 2026-06-03 | HKD 5,70 | -%2,90 | HKD 5,80 | HKD 5,94 | HKD 5,67 | 846,54K |
| 2026-06-02 | HKD 5,87 | -%1,51 | HKD 5,92 | HKD 5,97 | HKD 5,82 | 410,50K |
| 2026-06-01 | HKD 5,96 | -%3,87 | HKD 6,20 | HKD 6,25 | HKD 5,92 | 697,50K |
| 2026-05-29 | HKD 6,20 | +%2,65 | HKD 6,16 | HKD 6,29 | HKD 6,12 | 854,50K |
| 2026-05-28 | HKD 6,04 | +%0,50 | HKD 6,01 | HKD 6,14 | HKD 5,86 | 1,44M |
| 2026-05-27 | HKD 6,01 | -%0,83 | HKD 5,97 | HKD 6,12 | HKD 5,89 | 1,03M |