Ocumension Therapeutics 1477
HKEX · Hong Kong SAR China · Commercial Services
HKD 5.10+0.01 (+0.29%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 5.10 | +0.29% | HKD 5.40 | HKD 5.40 | HKD 4.88 | 518.27K |
| 2026-09-30 | HKD 5.09 | +0.89% | HKD 5.26 | HKD 5.26 | HKD 5.01 | 1.32M |
| 2026-09-29 | HKD 5.04 | -0.59% | HKD 5.05 | HKD 5.10 | HKD 4.99 | 235.22K |
| 2026-09-28 | HKD 5.07 | -3.34% | HKD 5.24 | HKD 5.24 | HKD 4.98 | 444.72K |
| 2026-09-25 | HKD 5.24 | +3.45% | HKD 5.26 | HKD 5.26 | HKD 5.26 | 4.00K |
| 2026-09-24 | HKD 5.07 | -1.55% | HKD 5.16 | HKD 5.20 | HKD 5.01 | 304.00K |
| 2026-09-23 | HKD 5.15 | -0.39% | HKD 5.20 | HKD 5.22 | HKD 5.01 | 467.50K |
| 2026-09-22 | HKD 5.17 | -0.10% | HKD 5.18 | HKD 5.30 | HKD 5.00 | 648.64K |
| 2026-09-21 | HKD 5.18 | +1.57% | HKD 5.25 | HKD 5.40 | HKD 5.18 | 637.00K |
| 2026-09-18 | HKD 5.09 | -4.77% | HKD 5.35 | HKD 5.41 | HKD 5.09 | 434.62K |
| 2026-09-17 | HKD 5.35 | +1.33% | HKD 5.39 | HKD 5.40 | HKD 5.32 | 191.00K |
| 2026-09-16 | HKD 5.28 | -1.12% | HKD 5.19 | HKD 5.55 | HKD 5.19 | 446.12K |
| 2026-09-15 | HKD 5.34 | -0.84% | HKD 5.20 | HKD 5.40 | HKD 5.20 | 127.21K |
| 2026-09-14 | HKD 5.39 | +1.03% | HKD 5.01 | HKD 5.53 | HKD 5.00 | 267.51K |
| 2026-09-11 | HKD 5.33 | -3.35% | HKD 5.30 | HKD 5.51 | HKD 4.97 | 603.44K |
| 2026-09-10 | HKD 5.51 | +2.80% | HKD 5.39 | HKD 5.80 | HKD 5.34 | 693.85K |
| 2026-09-09 | HKD 5.36 | +0.94% | HKD 5.37 | HKD 5.38 | HKD 5.33 | 95.50K |
| 2026-09-08 | HKD 5.32 | +0.95% | HKD 5.34 | HKD 5.34 | HKD 5.30 | 46.50K |
| 2026-09-07 | HKD 5.26 | -1.86% | HKD 5.35 | HKD 5.35 | HKD 5.25 | 141.00K |
| 2026-09-04 | HKD 5.36 | +1.23% | HKD 5.45 | HKD 5.58 | HKD 5.29 | 558.00K |
| 2026-09-03 | HKD 5.30 | +3.72% | HKD 5.20 | HKD 5.30 | HKD 5.20 | 149.50K |
| 2026-09-02 | HKD 5.11 | +0.20% | HKD 5.13 | HKD 5.20 | HKD 5.11 | 56.00K |
| 2026-09-01 | HKD 5.10 | -1.35% | HKD 5.17 | HKD 5.28 | HKD 5.10 | 161.52K |
| 2026-08-31 | HKD 5.17 | -2.45% | HKD 5.16 | HKD 5.21 | HKD 5.13 | 149.00K |
| 2026-08-28 | HKD 5.30 | -4.16% | HKD 5.54 | HKD 5.70 | HKD 5.28 | 391.50K |
| 2026-08-27 | HKD 5.53 | +2.79% | HKD 5.46 | HKD 5.54 | HKD 5.24 | 665.50K |
| 2026-08-26 | HKD 5.38 | +2.48% | HKD 5.28 | HKD 5.42 | HKD 5.28 | 114.00K |
| 2026-08-25 | HKD 5.25 | +0.96% | HKD 5.39 | HKD 5.39 | HKD 5.07 | 287.50K |
| 2026-08-24 | HKD 5.20 | -1.61% | HKD 5.34 | HKD 5.34 | HKD 5.00 | 879.00K |
| 2026-08-21 | HKD 5.28 | -0.56% | HKD 5.32 | HKD 5.34 | HKD 5.27 | 64.00K |
| 2026-08-20 | HKD 5.32 | +2.02% | HKD 5.59 | HKD 5.60 | HKD 5.20 | 464.50K |
| 2026-08-19 | HKD 5.21 | -2.98% | HKD 5.36 | HKD 5.48 | HKD 5.20 | 294.00K |
| 2026-08-18 | HKD 5.37 | +0.47% | HKD 5.41 | HKD 5.41 | HKD 5.30 | 267.00K |
| 2026-08-17 | HKD 5.34 | +0.47% | HKD 5.55 | HKD 5.55 | HKD 5.32 | 201.50K |
| 2026-08-14 | HKD 5.32 | 0.00% | HKD 5.32 | HKD 5.55 | HKD 5.25 | 547.04K |
| 2026-08-13 | HKD 5.32 | -3.18% | HKD 5.52 | HKD 5.52 | HKD 5.29 | 144.00K |
| 2026-08-12 | HKD 5.49 | -1.35% | HKD 5.54 | HKD 5.70 | HKD 5.42 | 268.50K |
| 2026-08-11 | HKD 5.57 | +1.55% | HKD 5.49 | HKD 5.68 | HKD 5.49 | 989.00K |
| 2026-08-10 | HKD 5.49 | +3.59% | HKD 5.40 | HKD 5.60 | HKD 5.40 | 464.00K |
| 2026-08-07 | HKD 5.30 | +4.54% | HKD 5.07 | HKD 5.35 | HKD 5.07 | 679.50K |
| 2026-08-06 | HKD 5.07 | -1.46% | HKD 5.16 | HKD 5.20 | HKD 5.00 | 177.50K |
| 2026-08-05 | HKD 5.14 | -1.53% | HKD 5.35 | HKD 5.35 | HKD 5.06 | 187.50K |
| 2026-08-04 | HKD 5.22 | -1.69% | HKD 5.30 | HKD 5.39 | HKD 5.18 | 653.50K |
| 2026-08-03 | HKD 5.31 | +4.94% | HKD 5.09 | HKD 5.39 | HKD 5.09 | 140.00K |
| 2026-07-31 | HKD 5.06 | -1.75% | HKD 5.17 | HKD 5.17 | HKD 5.01 | 487.50K |
| 2026-07-30 | HKD 5.15 | +1.78% | HKD 5.10 | HKD 5.26 | HKD 5.03 | 326.30K |
| 2026-07-29 | HKD 5.06 | -6.47% | HKD 5.46 | HKD 5.51 | HKD 5.05 | 439.00K |
| 2026-07-28 | HKD 5.41 | +0.74% | HKD 5.45 | HKD 5.51 | HKD 5.37 | 489.00K |
| 2026-07-27 | HKD 5.37 | -0.56% | HKD 5.59 | HKD 5.59 | HKD 5.35 | 224.50K |
| 2026-07-24 | HKD 5.40 | -5.26% | HKD 5.70 | HKD 5.83 | HKD 5.39 | 683.33K |
| 2026-07-23 | HKD 5.70 | -4.20% | HKD 5.76 | HKD 5.95 | HKD 5.60 | 18.34M |
| 2026-07-22 | HKD 5.95 | -4.19% | HKD 6.20 | HKD 6.24 | HKD 5.84 | 1.42M |
| 2026-07-21 | HKD 6.21 | +0.98% | HKD 6.12 | HKD 6.28 | HKD 5.97 | 2.14M |
| 2026-07-20 | HKD 6.15 | +9.63% | HKD 5.70 | HKD 6.15 | HKD 5.61 | 1.62M |
| 2026-07-17 | HKD 5.61 | -9.81% | HKD 6.22 | HKD 6.22 | HKD 5.42 | 1.73M |
| 2026-07-16 | HKD 6.22 | +11.67% | HKD 5.57 | HKD 6.22 | HKD 5.41 | 2.73M |
| 2026-07-15 | HKD 5.57 | +14.37% | HKD 4.92 | HKD 5.60 | HKD 4.92 | 2.58M |
| 2026-07-14 | HKD 4.87 | -5.80% | HKD 5.17 | HKD 5.17 | HKD 4.78 | 836.50K |
| 2026-07-13 | HKD 5.17 | +1.97% | HKD 5.01 | HKD 5.21 | HKD 5.01 | 446.00K |
| 2026-07-10 | HKD 5.07 | +6.29% | HKD 5.00 | HKD 5.25 | HKD 4.80 | 1.39M |
| 2026-07-09 | HKD 4.77 | -2.45% | HKD 4.89 | HKD 5.10 | HKD 4.73 | 324.00K |
| 2026-07-08 | HKD 4.89 | -5.78% | HKD 5.19 | HKD 5.19 | HKD 4.84 | 633.50K |
| 2026-07-07 | HKD 5.19 | +5.27% | HKD 4.94 | HKD 5.20 | HKD 4.86 | 1.30M |
| 2026-07-06 | HKD 4.93 | -3.14% | HKD 4.92 | HKD 5.41 | HKD 4.89 | 3.34M |
| 2026-07-03 | HKD 5.09 | +8.30% | HKD 4.70 | HKD 5.23 | HKD 4.70 | 1.92M |
| 2026-07-02 | HKD 4.70 | +3.75% | HKD 4.62 | HKD 4.80 | HKD 4.60 | 830.00K |
| 2026-06-30 | HKD 4.53 | -3.00% | HKD 4.71 | HKD 4.73 | HKD 4.49 | 1.97M |
| 2026-06-29 | HKD 4.67 | +7.36% | HKD 4.30 | HKD 4.86 | HKD 4.30 | 1.94M |
| 2026-06-26 | HKD 4.35 | -0.68% | HKD 4.38 | HKD 4.38 | HKD 4.04 | 1.43M |
| 2026-06-25 | HKD 4.38 | -5.60% | HKD 4.28 | HKD 4.60 | HKD 4.25 | 726.00K |
| 2026-06-24 | HKD 4.64 | -0.64% | HKD 4.74 | HKD 4.79 | HKD 4.62 | 955.50K |
| 2026-06-23 | HKD 4.67 | -1.06% | HKD 4.71 | HKD 4.78 | HKD 4.58 | 1.47M |
| 2026-06-22 | HKD 4.72 | -3.48% | HKD 4.89 | HKD 4.89 | HKD 4.62 | 1.04M |
| 2026-06-18 | HKD 4.89 | +2.95% | HKD 4.76 | HKD 4.94 | HKD 4.74 | 632.50K |
| 2026-06-17 | HKD 4.75 | -4.62% | HKD 4.88 | HKD 5.11 | HKD 4.74 | 814.00K |
| 2026-06-16 | HKD 4.98 | -4.60% | HKD 5.09 | HKD 5.16 | HKD 4.90 | 934.05K |
| 2026-06-15 | HKD 5.22 | -0.57% | HKD 5.50 | HKD 5.50 | HKD 5.12 | 308.00K |
| 2026-06-12 | HKD 5.25 | 0.00% | HKD 5.26 | HKD 5.40 | HKD 5.11 | 553.84K |
| 2026-06-11 | HKD 5.25 | -1.87% | HKD 5.34 | HKD 5.35 | HKD 5.06 | 568.06K |
| 2026-06-10 | HKD 5.35 | -2.01% | HKD 5.45 | HKD 5.45 | HKD 5.12 | 662.00K |
| 2026-06-09 | HKD 5.46 | +3.02% | HKD 5.29 | HKD 5.54 | HKD 5.19 | 504.50K |
| 2026-06-08 | HKD 5.30 | -6.03% | HKD 5.61 | HKD 5.61 | HKD 5.23 | 660.00K |
| 2026-06-05 | HKD 5.64 | -1.23% | HKD 5.71 | HKD 5.72 | HKD 5.60 | 541.50K |
| 2026-06-04 | HKD 5.71 | +0.18% | HKD 5.76 | HKD 6.01 | HKD 5.67 | 342.00K |
| 2026-06-03 | HKD 5.70 | -2.90% | HKD 5.80 | HKD 5.94 | HKD 5.67 | 846.54K |
| 2026-06-02 | HKD 5.87 | -1.51% | HKD 5.92 | HKD 5.97 | HKD 5.82 | 410.50K |
| 2026-06-01 | HKD 5.96 | -3.87% | HKD 6.20 | HKD 6.25 | HKD 5.92 | 697.50K |
| 2026-05-29 | HKD 6.20 | +2.65% | HKD 6.16 | HKD 6.29 | HKD 6.12 | 854.50K |
| 2026-05-28 | HKD 6.04 | +0.50% | HKD 6.01 | HKD 6.14 | HKD 5.86 | 1.44M |
| 2026-05-27 | HKD 6.01 | -0.83% | HKD 5.97 | HKD 6.12 | HKD 5.89 | 1.03M |