Smart Globe Holdings Ltd. 1481
HKEX · Çin Hong Kong ÖİB · Tüketici Hizmetleri
HKD 1,38-0,03 (-%2,48)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 1,38 | -%2,48 | HKD 1,40 | HKD 1,40 | HKD 1,38 | 20,00K |
| 2026-09-29 | HKD 1,41 | %0,00 | HKD 1,41 | HKD 1,41 | HKD 1,41 | 0 |
| 2026-09-28 | HKD 1,41 | %0,00 | HKD 1,41 | HKD 1,41 | HKD 1,41 | 0 |
| 2026-09-25 | HKD 1,41 | %0,00 | HKD 1,41 | HKD 1,41 | HKD 1,41 | 0 |
| 2026-09-24 | HKD 1,41 | %0,00 | HKD 1,41 | HKD 1,41 | HKD 1,41 | 0 |
| 2026-09-23 | HKD 1,41 | +%0,71 | HKD 1,41 | HKD 1,41 | HKD 1,41 | 0 |
| 2026-09-22 | HKD 1,40 | %0,00 | HKD 1,40 | HKD 1,40 | HKD 1,40 | 0 |
| 2026-09-21 | HKD 1,40 | -%1,06 | HKD 1,40 | HKD 1,40 | HKD 1,39 | 160,00K |
| 2026-09-18 | HKD 1,41 | %0,00 | HKD 1,41 | HKD 1,41 | HKD 1,41 | 0 |
| 2026-09-17 | HKD 1,41 | %0,00 | HKD 1,41 | HKD 1,41 | HKD 1,41 | 0 |
| 2026-09-16 | HKD 1,41 | -%3,08 | HKD 1,40 | HKD 1,40 | HKD 1,40 | 70,00K |
| 2026-09-15 | HKD 1,46 | %0,00 | HKD 1,46 | HKD 1,46 | HKD 1,46 | 0 |
| 2026-09-14 | HKD 1,46 | %0,00 | HKD 1,46 | HKD 1,46 | HKD 1,46 | 0 |
| 2026-09-11 | HKD 1,46 | %0,00 | HKD 1,46 | HKD 1,46 | HKD 1,46 | 0 |
| 2026-09-10 | HKD 1,46 | %0,00 | HKD 1,46 | HKD 1,46 | HKD 1,46 | 0 |
| 2026-09-09 | HKD 1,46 | %0,00 | HKD 1,46 | HKD 1,46 | HKD 1,46 | 0 |
| 2026-09-08 | HKD 1,46 | %0,00 | HKD 1,46 | HKD 1,46 | HKD 1,46 | 20,00K |
| 2026-09-07 | HKD 1,46 | %0,00 | HKD 1,46 | HKD 1,46 | HKD 1,46 | 10,00K |
| 2026-09-04 | HKD 1,46 | %0,00 | HKD 1,46 | HKD 1,46 | HKD 1,46 | 0 |
| 2026-09-03 | HKD 1,46 | %0,00 | HKD 1,46 | HKD 1,46 | HKD 1,46 | 0 |
| 2026-09-02 | HKD 1,46 | %0,00 | HKD 1,46 | HKD 1,46 | HKD 1,46 | 0 |
| 2026-09-01 | HKD 1,46 | %0,00 | HKD 1,46 | HKD 1,46 | HKD 1,46 | 0 |
| 2026-08-31 | HKD 1,46 | %0,00 | HKD 1,46 | HKD 1,46 | HKD 1,46 | 0 |
| 2026-08-28 | HKD 1,46 | %0,00 | HKD 1,46 | HKD 1,46 | HKD 1,46 | 0 |
| 2026-08-27 | HKD 1,46 | +%0,69 | HKD 1,45 | HKD 1,50 | HKD 1,45 | 120,00K |
| 2026-08-26 | HKD 1,45 | %0,00 | HKD 1,45 | HKD 1,45 | HKD 1,45 | 0 |
| 2026-08-25 | HKD 1,45 | %0,00 | HKD 1,45 | HKD 1,45 | HKD 1,45 | 20,00K |
| 2026-08-24 | HKD 1,45 | -%3,33 | HKD 1,45 | HKD 1,45 | HKD 1,45 | 0 |
| 2026-08-21 | HKD 1,50 | %0,00 | HKD 1,50 | HKD 1,50 | HKD 1,50 | 0 |
| 2026-08-20 | HKD 1,50 | +%3,45 | HKD 1,45 | HKD 1,52 | HKD 1,45 | 130,00K |
| 2026-08-19 | HKD 1,45 | -%3,33 | HKD 1,45 | HKD 1,45 | HKD 1,45 | 50,00K |
| 2026-08-18 | HKD 1,50 | %0,00 | HKD 1,50 | HKD 1,50 | HKD 1,50 | 30,00K |
| 2026-08-17 | HKD 1,50 | %0,00 | HKD 1,50 | HKD 1,50 | HKD 1,50 | 0 |
| 2026-08-14 | HKD 1,50 | %0,00 | HKD 1,50 | HKD 1,50 | HKD 1,50 | 0 |
| 2026-08-13 | HKD 1,50 | %0,00 | HKD 1,50 | HKD 1,50 | HKD 1,50 | 0 |
| 2026-08-12 | HKD 1,50 | %0,00 | HKD 1,50 | HKD 1,50 | HKD 1,50 | 0 |
| 2026-08-11 | HKD 1,50 | +%1,35 | HKD 1,50 | HKD 1,50 | HKD 1,50 | 0 |
| 2026-08-10 | HKD 1,48 | -%3,27 | HKD 1,50 | HKD 1,53 | HKD 1,48 | 90,00K |
| 2026-08-07 | HKD 1,53 | -%0,65 | HKD 1,53 | HKD 1,53 | HKD 1,53 | 0 |
| 2026-08-06 | HKD 1,54 | +%2,67 | HKD 1,54 | HKD 1,54 | HKD 1,54 | 0 |
| 2026-08-05 | HKD 1,50 | %0,00 | HKD 1,50 | HKD 1,50 | HKD 1,50 | 0 |
| 2026-08-04 | HKD 1,50 | %0,00 | HKD 1,50 | HKD 1,50 | HKD 1,50 | 0 |
| 2026-08-03 | HKD 1,50 | %0,00 | HKD 1,50 | HKD 1,50 | HKD 1,50 | 0 |
| 2026-07-31 | HKD 1,50 | %0,00 | HKD 1,50 | HKD 1,50 | HKD 1,50 | 0 |
| 2026-07-30 | HKD 1,50 | %0,00 | HKD 1,50 | HKD 1,50 | HKD 1,50 | 0 |
| 2026-07-29 | HKD 1,50 | %0,00 | HKD 1,50 | HKD 1,50 | HKD 1,50 | 0 |
| 2026-07-28 | HKD 1,50 | -%3,23 | HKD 1,50 | HKD 1,50 | HKD 1,50 | 0 |
| 2026-07-27 | HKD 1,55 | +%6,90 | HKD 1,55 | HKD 1,55 | HKD 1,54 | 70,00K |
| 2026-07-24 | HKD 1,45 | %0,00 | HKD 1,45 | HKD 1,45 | HKD 1,45 | 40,00K |
| 2026-07-23 | HKD 1,45 | %0,00 | HKD 1,45 | HKD 1,45 | HKD 1,45 | 0 |
| 2026-07-22 | HKD 1,45 | +%0,69 | HKD 1,46 | HKD 1,46 | HKD 1,45 | 300,00K |
| 2026-07-21 | HKD 1,44 | -%0,69 | HKD 1,44 | HKD 1,44 | HKD 1,44 | 10,00K |
| 2026-07-20 | HKD 1,45 | %0,00 | HKD 1,45 | HKD 1,45 | HKD 1,44 | 130,00K |
| 2026-07-17 | HKD 1,45 | -%0,68 | HKD 1,48 | HKD 1,48 | HKD 1,45 | 40,00K |
| 2026-07-16 | HKD 1,46 | -%5,81 | HKD 1,50 | HKD 1,50 | HKD 1,43 | 40,00K |
| 2026-07-15 | HKD 1,55 | +%6,90 | HKD 1,55 | HKD 1,55 | HKD 1,55 | 30,00K |
| 2026-07-14 | HKD 1,45 | -%3,33 | HKD 1,40 | HKD 1,45 | HKD 1,40 | 460,00K |
| 2026-07-13 | HKD 1,50 | +%8,70 | HKD 1,50 | HKD 1,50 | HKD 1,50 | 20,00K |
| 2026-07-10 | HKD 1,38 | +%4,55 | HKD 1,38 | HKD 1,38 | HKD 1,38 | 4,26M |
| 2026-07-09 | HKD 1,32 | -%12,00 | HKD 1,48 | HKD 1,48 | HKD 1,32 | 40,00K |
| 2026-07-08 | HKD 1,50 | -%1,32 | HKD 1,50 | HKD 1,50 | HKD 1,50 | 0 |
| 2026-07-07 | HKD 1,52 | +%4,83 | HKD 1,52 | HKD 1,52 | HKD 1,52 | 2,06M |
| 2026-07-06 | HKD 1,45 | +%2,84 | HKD 1,45 | HKD 1,45 | HKD 1,45 | 50,00K |
| 2026-07-03 | HKD 1,41 | +%0,71 | HKD 1,40 | HKD 1,50 | HKD 1,40 | 150,00K |
| 2026-07-02 | HKD 1,40 | -%13,04 | HKD 1,49 | HKD 1,49 | HKD 1,38 | 360,00K |
| 2026-06-30 | HKD 1,61 | %0,00 | HKD 1,61 | HKD 1,61 | HKD 1,61 | 0 |
| 2026-06-29 | HKD 1,61 | %0,00 | HKD 1,61 | HKD 1,61 | HKD 1,61 | 0 |
| 2026-06-26 | HKD 1,61 | %0,00 | HKD 1,61 | HKD 1,61 | HKD 1,61 | 0 |
| 2026-06-25 | HKD 1,61 | %0,00 | HKD 1,61 | HKD 1,61 | HKD 1,61 | 0 |
| 2026-06-24 | HKD 1,61 | %0,00 | HKD 1,61 | HKD 1,61 | HKD 1,61 | 0 |
| 2026-06-23 | HKD 1,61 | +%5,92 | HKD 1,52 | HKD 1,61 | HKD 1,52 | 110,00K |
| 2026-06-22 | HKD 1,52 | -%3,80 | HKD 1,56 | HKD 1,57 | HKD 1,50 | 200,00K |
| 2026-06-18 | HKD 1,58 | +%20,61 | HKD 1,39 | HKD 1,80 | HKD 1,39 | 590,00K |
| 2026-06-17 | HKD 1,31 | +%7,38 | HKD 1,27 | HKD 1,32 | HKD 1,27 | 130,00K |
| 2026-06-16 | HKD 1,22 | %0,00 | HKD 1,22 | HKD 1,22 | HKD 1,22 | 0 |
| 2026-06-15 | HKD 1,22 | -%15,86 | HKD 1,45 | HKD 1,44 | HKD 1,20 | 540,00K |
| 2026-06-12 | HKD 1,45 | -%7,05 | HKD 1,55 | HKD 1,55 | HKD 1,30 | 610,00K |
| 2026-06-11 | HKD 1,56 | -%3,11 | HKD 1,59 | HKD 1,59 | HKD 1,55 | 220,00K |
| 2026-06-10 | HKD 1,61 | -%2,42 | HKD 1,64 | HKD 1,64 | HKD 1,61 | 30,00K |
| 2026-06-09 | HKD 1,65 | -%1,79 | HKD 1,68 | HKD 1,68 | HKD 1,61 | 320,00K |
| 2026-06-08 | HKD 1,68 | -%5,08 | HKD 1,74 | HKD 1,75 | HKD 1,69 | 90,00K |
| 2026-06-05 | HKD 1,77 | -%2,75 | HKD 1,79 | HKD 1,79 | HKD 1,75 | 250,00K |
| 2026-06-04 | HKD 1,82 | %0,00 | HKD 1,82 | HKD 1,82 | HKD 1,82 | 0 |
| 2026-06-03 | HKD 1,82 | -%1,62 | HKD 1,85 | HKD 1,85 | HKD 1,82 | 40,00K |
| 2026-06-02 | HKD 1,85 | +%2,21 | HKD 1,81 | HKD 1,85 | HKD 1,80 | 430,00K |
| 2026-06-01 | HKD 1,81 | +%2,84 | HKD 1,76 | HKD 1,83 | HKD 1,76 | 230,00K |
| 2026-05-29 | HKD 1,76 | -%1,68 | HKD 1,78 | HKD 1,78 | HKD 1,76 | 180,00K |
| 2026-05-28 | HKD 1,79 | -%1,65 | HKD 1,82 | HKD 1,82 | HKD 1,79 | 110,00K |
| 2026-05-27 | HKD 1,82 | -%6,19 | HKD 1,93 | HKD 1,93 | HKD 1,80 | 390,00K |
| 2026-05-26 | HKD 1,94 | %0,00 | HKD 1,94 | HKD 1,94 | HKD 1,94 | 10,00K |