Smart Globe Holdings Ltd. 1481
HKEX · Hong Kong SAR China · Consumer Services
HKD 1.38-0.03 (-2.48%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 1.38 | -2.48% | HKD 1.40 | HKD 1.40 | HKD 1.38 | 20.00K |
| 2026-09-29 | HKD 1.41 | 0.00% | HKD 1.41 | HKD 1.41 | HKD 1.41 | 0 |
| 2026-09-28 | HKD 1.41 | 0.00% | HKD 1.41 | HKD 1.41 | HKD 1.41 | 0 |
| 2026-09-25 | HKD 1.41 | 0.00% | HKD 1.41 | HKD 1.41 | HKD 1.41 | 0 |
| 2026-09-24 | HKD 1.41 | 0.00% | HKD 1.41 | HKD 1.41 | HKD 1.41 | 0 |
| 2026-09-23 | HKD 1.41 | +0.71% | HKD 1.41 | HKD 1.41 | HKD 1.41 | 0 |
| 2026-09-22 | HKD 1.40 | 0.00% | HKD 1.40 | HKD 1.40 | HKD 1.40 | 0 |
| 2026-09-21 | HKD 1.40 | -1.06% | HKD 1.40 | HKD 1.40 | HKD 1.39 | 160.00K |
| 2026-09-18 | HKD 1.41 | 0.00% | HKD 1.41 | HKD 1.41 | HKD 1.41 | 0 |
| 2026-09-17 | HKD 1.41 | 0.00% | HKD 1.41 | HKD 1.41 | HKD 1.41 | 0 |
| 2026-09-16 | HKD 1.41 | -3.08% | HKD 1.40 | HKD 1.40 | HKD 1.40 | 70.00K |
| 2026-09-15 | HKD 1.46 | 0.00% | HKD 1.46 | HKD 1.46 | HKD 1.46 | 0 |
| 2026-09-14 | HKD 1.46 | 0.00% | HKD 1.46 | HKD 1.46 | HKD 1.46 | 0 |
| 2026-09-11 | HKD 1.46 | 0.00% | HKD 1.46 | HKD 1.46 | HKD 1.46 | 0 |
| 2026-09-10 | HKD 1.46 | 0.00% | HKD 1.46 | HKD 1.46 | HKD 1.46 | 0 |
| 2026-09-09 | HKD 1.46 | 0.00% | HKD 1.46 | HKD 1.46 | HKD 1.46 | 0 |
| 2026-09-08 | HKD 1.46 | 0.00% | HKD 1.46 | HKD 1.46 | HKD 1.46 | 20.00K |
| 2026-09-07 | HKD 1.46 | 0.00% | HKD 1.46 | HKD 1.46 | HKD 1.46 | 10.00K |
| 2026-09-04 | HKD 1.46 | 0.00% | HKD 1.46 | HKD 1.46 | HKD 1.46 | 0 |
| 2026-09-03 | HKD 1.46 | 0.00% | HKD 1.46 | HKD 1.46 | HKD 1.46 | 0 |
| 2026-09-02 | HKD 1.46 | 0.00% | HKD 1.46 | HKD 1.46 | HKD 1.46 | 0 |
| 2026-09-01 | HKD 1.46 | 0.00% | HKD 1.46 | HKD 1.46 | HKD 1.46 | 0 |
| 2026-08-31 | HKD 1.46 | 0.00% | HKD 1.46 | HKD 1.46 | HKD 1.46 | 0 |
| 2026-08-28 | HKD 1.46 | 0.00% | HKD 1.46 | HKD 1.46 | HKD 1.46 | 0 |
| 2026-08-27 | HKD 1.46 | +0.69% | HKD 1.45 | HKD 1.50 | HKD 1.45 | 120.00K |
| 2026-08-26 | HKD 1.45 | 0.00% | HKD 1.45 | HKD 1.45 | HKD 1.45 | 0 |
| 2026-08-25 | HKD 1.45 | 0.00% | HKD 1.45 | HKD 1.45 | HKD 1.45 | 20.00K |
| 2026-08-24 | HKD 1.45 | -3.33% | HKD 1.45 | HKD 1.45 | HKD 1.45 | 0 |
| 2026-08-21 | HKD 1.50 | 0.00% | HKD 1.50 | HKD 1.50 | HKD 1.50 | 0 |
| 2026-08-20 | HKD 1.50 | +3.45% | HKD 1.45 | HKD 1.52 | HKD 1.45 | 130.00K |
| 2026-08-19 | HKD 1.45 | -3.33% | HKD 1.45 | HKD 1.45 | HKD 1.45 | 50.00K |
| 2026-08-18 | HKD 1.50 | 0.00% | HKD 1.50 | HKD 1.50 | HKD 1.50 | 30.00K |
| 2026-08-17 | HKD 1.50 | 0.00% | HKD 1.50 | HKD 1.50 | HKD 1.50 | 0 |
| 2026-08-14 | HKD 1.50 | 0.00% | HKD 1.50 | HKD 1.50 | HKD 1.50 | 0 |
| 2026-08-13 | HKD 1.50 | 0.00% | HKD 1.50 | HKD 1.50 | HKD 1.50 | 0 |
| 2026-08-12 | HKD 1.50 | 0.00% | HKD 1.50 | HKD 1.50 | HKD 1.50 | 0 |
| 2026-08-11 | HKD 1.50 | +1.35% | HKD 1.50 | HKD 1.50 | HKD 1.50 | 0 |
| 2026-08-10 | HKD 1.48 | -3.27% | HKD 1.50 | HKD 1.53 | HKD 1.48 | 90.00K |
| 2026-08-07 | HKD 1.53 | -0.65% | HKD 1.53 | HKD 1.53 | HKD 1.53 | 0 |
| 2026-08-06 | HKD 1.54 | +2.67% | HKD 1.54 | HKD 1.54 | HKD 1.54 | 0 |
| 2026-08-05 | HKD 1.50 | 0.00% | HKD 1.50 | HKD 1.50 | HKD 1.50 | 0 |
| 2026-08-04 | HKD 1.50 | 0.00% | HKD 1.50 | HKD 1.50 | HKD 1.50 | 0 |
| 2026-08-03 | HKD 1.50 | 0.00% | HKD 1.50 | HKD 1.50 | HKD 1.50 | 0 |
| 2026-07-31 | HKD 1.50 | 0.00% | HKD 1.50 | HKD 1.50 | HKD 1.50 | 0 |
| 2026-07-30 | HKD 1.50 | 0.00% | HKD 1.50 | HKD 1.50 | HKD 1.50 | 0 |
| 2026-07-29 | HKD 1.50 | 0.00% | HKD 1.50 | HKD 1.50 | HKD 1.50 | 0 |
| 2026-07-28 | HKD 1.50 | -3.23% | HKD 1.50 | HKD 1.50 | HKD 1.50 | 0 |
| 2026-07-27 | HKD 1.55 | +6.90% | HKD 1.55 | HKD 1.55 | HKD 1.54 | 70.00K |
| 2026-07-24 | HKD 1.45 | 0.00% | HKD 1.45 | HKD 1.45 | HKD 1.45 | 40.00K |
| 2026-07-23 | HKD 1.45 | 0.00% | HKD 1.45 | HKD 1.45 | HKD 1.45 | 0 |
| 2026-07-22 | HKD 1.45 | +0.69% | HKD 1.46 | HKD 1.46 | HKD 1.45 | 300.00K |
| 2026-07-21 | HKD 1.44 | -0.69% | HKD 1.44 | HKD 1.44 | HKD 1.44 | 10.00K |
| 2026-07-20 | HKD 1.45 | 0.00% | HKD 1.45 | HKD 1.45 | HKD 1.44 | 130.00K |
| 2026-07-17 | HKD 1.45 | -0.68% | HKD 1.48 | HKD 1.48 | HKD 1.45 | 40.00K |
| 2026-07-16 | HKD 1.46 | -5.81% | HKD 1.50 | HKD 1.50 | HKD 1.43 | 40.00K |
| 2026-07-15 | HKD 1.55 | +6.90% | HKD 1.55 | HKD 1.55 | HKD 1.55 | 30.00K |
| 2026-07-14 | HKD 1.45 | -3.33% | HKD 1.40 | HKD 1.45 | HKD 1.40 | 460.00K |
| 2026-07-13 | HKD 1.50 | +8.70% | HKD 1.50 | HKD 1.50 | HKD 1.50 | 20.00K |
| 2026-07-10 | HKD 1.38 | +4.55% | HKD 1.38 | HKD 1.38 | HKD 1.38 | 4.26M |
| 2026-07-09 | HKD 1.32 | -12.00% | HKD 1.48 | HKD 1.48 | HKD 1.32 | 40.00K |
| 2026-07-08 | HKD 1.50 | -1.32% | HKD 1.50 | HKD 1.50 | HKD 1.50 | 0 |
| 2026-07-07 | HKD 1.52 | +4.83% | HKD 1.52 | HKD 1.52 | HKD 1.52 | 2.06M |
| 2026-07-06 | HKD 1.45 | +2.84% | HKD 1.45 | HKD 1.45 | HKD 1.45 | 50.00K |
| 2026-07-03 | HKD 1.41 | +0.71% | HKD 1.40 | HKD 1.50 | HKD 1.40 | 150.00K |
| 2026-07-02 | HKD 1.40 | -13.04% | HKD 1.49 | HKD 1.49 | HKD 1.38 | 360.00K |
| 2026-06-30 | HKD 1.61 | 0.00% | HKD 1.61 | HKD 1.61 | HKD 1.61 | 0 |
| 2026-06-29 | HKD 1.61 | 0.00% | HKD 1.61 | HKD 1.61 | HKD 1.61 | 0 |
| 2026-06-26 | HKD 1.61 | 0.00% | HKD 1.61 | HKD 1.61 | HKD 1.61 | 0 |
| 2026-06-25 | HKD 1.61 | 0.00% | HKD 1.61 | HKD 1.61 | HKD 1.61 | 0 |
| 2026-06-24 | HKD 1.61 | 0.00% | HKD 1.61 | HKD 1.61 | HKD 1.61 | 0 |
| 2026-06-23 | HKD 1.61 | +5.92% | HKD 1.52 | HKD 1.61 | HKD 1.52 | 110.00K |
| 2026-06-22 | HKD 1.52 | -3.80% | HKD 1.56 | HKD 1.57 | HKD 1.50 | 200.00K |
| 2026-06-18 | HKD 1.58 | +20.61% | HKD 1.39 | HKD 1.80 | HKD 1.39 | 590.00K |
| 2026-06-17 | HKD 1.31 | +7.38% | HKD 1.27 | HKD 1.32 | HKD 1.27 | 130.00K |
| 2026-06-16 | HKD 1.22 | 0.00% | HKD 1.22 | HKD 1.22 | HKD 1.22 | 0 |
| 2026-06-15 | HKD 1.22 | -15.86% | HKD 1.45 | HKD 1.44 | HKD 1.20 | 540.00K |
| 2026-06-12 | HKD 1.45 | -7.05% | HKD 1.55 | HKD 1.55 | HKD 1.30 | 610.00K |
| 2026-06-11 | HKD 1.56 | -3.11% | HKD 1.59 | HKD 1.59 | HKD 1.55 | 220.00K |
| 2026-06-10 | HKD 1.61 | -2.42% | HKD 1.64 | HKD 1.64 | HKD 1.61 | 30.00K |
| 2026-06-09 | HKD 1.65 | -1.79% | HKD 1.68 | HKD 1.68 | HKD 1.61 | 320.00K |
| 2026-06-08 | HKD 1.68 | -5.08% | HKD 1.74 | HKD 1.75 | HKD 1.69 | 90.00K |
| 2026-06-05 | HKD 1.77 | -2.75% | HKD 1.79 | HKD 1.79 | HKD 1.75 | 250.00K |
| 2026-06-04 | HKD 1.82 | 0.00% | HKD 1.82 | HKD 1.82 | HKD 1.82 | 0 |
| 2026-06-03 | HKD 1.82 | -1.62% | HKD 1.85 | HKD 1.85 | HKD 1.82 | 40.00K |
| 2026-06-02 | HKD 1.85 | +2.21% | HKD 1.81 | HKD 1.85 | HKD 1.80 | 430.00K |
| 2026-06-01 | HKD 1.81 | +2.84% | HKD 1.76 | HKD 1.83 | HKD 1.76 | 230.00K |
| 2026-05-29 | HKD 1.76 | -1.68% | HKD 1.78 | HKD 1.78 | HKD 1.76 | 180.00K |
| 2026-05-28 | HKD 1.79 | -1.65% | HKD 1.82 | HKD 1.82 | HKD 1.79 | 110.00K |
| 2026-05-27 | HKD 1.82 | -6.19% | HKD 1.93 | HKD 1.93 | HKD 1.80 | 390.00K |
| 2026-05-26 | HKD 1.94 | 0.00% | HKD 1.94 | HKD 1.94 | HKD 1.94 | 10.00K |