Net-a-Go Technology Company Limited 1483
HKEX · Çin Hong Kong ÖİB · Ticari Hizmetler
HKD 1,250,00 (%0,00)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 1,25 | +%0,40 | HKD 1,24 | HKD 1,25 | HKD 1,24 | 1,12M |
| 2026-09-29 | HKD 1,25 | +%2,89 | HKD 1,25 | HKD 1,25 | HKD 1,22 | 46,00K |
| 2026-09-28 | HKD 1,21 | -%1,63 | HKD 1,26 | HKD 1,26 | HKD 1,21 | 678,00K |
| 2026-09-25 | HKD 1,23 | +%2,07 | HKD 1,21 | HKD 1,23 | HKD 1,21 | 28,00K |
| 2026-09-24 | HKD 1,21 | -%2,82 | HKD 1,27 | HKD 1,27 | HKD 1,20 | 880,00K |
| 2026-09-23 | HKD 1,24 | -%1,98 | HKD 1,19 | HKD 1,27 | HKD 1,25 | 280,00K |
| 2026-09-22 | HKD 1,26 | +%0,80 | HKD 1,29 | HKD 1,30 | HKD 1,22 | 984,00K |
| 2026-09-21 | HKD 1,25 | -%1,57 | HKD 1,19 | HKD 1,27 | HKD 1,19 | 354,00K |
| 2026-09-18 | HKD 1,27 | +%9,44 | HKD 1,20 | HKD 1,33 | HKD 1,20 | 1,09M |
| 2026-09-17 | HKD 1,16 | +%1,30 | HKD 1,16 | HKD 1,16 | HKD 1,16 | 0 |
| 2026-09-16 | HKD 1,15 | -%6,12 | HKD 1,24 | HKD 1,26 | HKD 1,11 | 306,00K |
| 2026-09-15 | HKD 1,23 | -%4,67 | HKD 1,29 | HKD 1,29 | HKD 1,20 | 406,00K |
| 2026-09-14 | HKD 1,28 | +%9,36 | HKD 1,20 | HKD 1,30 | HKD 1,20 | 226,00K |
| 2026-09-11 | HKD 1,17 | +%1,73 | HKD 1,21 | HKD 1,21 | HKD 1,15 | 144,00K |
| 2026-09-10 | HKD 1,15 | +%2,21 | HKD 1,16 | HKD 1,16 | HKD 1,11 | 138,00K |
| 2026-09-09 | HKD 1,13 | +%0,44 | HKD 1,13 | HKD 1,13 | HKD 1,13 | 32,00K |
| 2026-09-08 | HKD 1,13 | +%6,13 | HKD 1,08 | HKD 1,13 | HKD 1,08 | 196,00K |
| 2026-09-07 | HKD 1,06 | -%7,02 | HKD 1,09 | HKD 1,12 | HKD 1,05 | 320,00K |
| 2026-09-04 | HKD 1,14 | +%4,59 | HKD 1,08 | HKD 1,14 | HKD 1,08 | 42,00K |
| 2026-09-03 | HKD 1,09 | -%10,66 | HKD 1,16 | HKD 1,22 | HKD 1,06 | 524,00K |
| 2026-09-02 | HKD 1,22 | %0,00 | HKD 1,22 | HKD 1,22 | HKD 1,22 | 0 |
| 2026-09-01 | HKD 1,22 | +%2,95 | HKD 1,22 | HKD 1,22 | HKD 1,22 | 2,00K |
| 2026-08-31 | HKD 1,18 | %0,00 | HKD 1,18 | HKD 1,18 | HKD 1,18 | 0 |
| 2026-08-28 | HKD 1,18 | +%2,16 | HKD 1,11 | HKD 1,19 | HKD 1,11 | 130,00K |
| 2026-08-27 | HKD 1,16 | %0,00 | HKD 1,16 | HKD 1,16 | HKD 1,16 | 100,00K |
| 2026-08-26 | HKD 1,16 | +%5,94 | HKD 1,19 | HKD 1,23 | HKD 1,12 | 7,31M |
| 2026-08-25 | HKD 1,10 | -%3,95 | HKD 1,13 | HKD 1,13 | HKD 1,08 | 58,00K |
| 2026-08-24 | HKD 1,14 | -%0,44 | HKD 1,14 | HKD 1,14 | HKD 1,08 | 4,00K |
| 2026-08-21 | HKD 1,14 | +%0,44 | HKD 1,14 | HKD 1,14 | HKD 1,14 | 0 |
| 2026-08-20 | HKD 1,14 | %0,00 | HKD 1,14 | HKD 1,14 | HKD 1,14 | 64,00K |
| 2026-08-19 | HKD 1,14 | +%5,07 | HKD 1,08 | HKD 1,14 | HKD 1,08 | 64,00K |
| 2026-08-18 | HKD 1,09 | -%3,12 | HKD 1,09 | HKD 1,09 | HKD 1,09 | 12,00K |
| 2026-08-17 | HKD 1,12 | %0,00 | HKD 1,12 | HKD 1,12 | HKD 1,12 | 0 |
| 2026-08-14 | HKD 1,12 | %0,00 | HKD 1,12 | HKD 1,12 | HKD 1,12 | 0 |
| 2026-08-13 | HKD 1,12 | -%1,75 | HKD 1,13 | HKD 1,13 | HKD 1,12 | 62,00K |
| 2026-08-12 | HKD 1,14 | +%2,24 | HKD 1,14 | HKD 1,14 | HKD 1,14 | 2,00K |
| 2026-08-11 | HKD 1,12 | %0,00 | HKD 1,12 | HKD 1,12 | HKD 1,12 | 0 |
| 2026-08-10 | HKD 1,12 | %0,00 | HKD 1,12 | HKD 1,12 | HKD 1,12 | 0 |
| 2026-08-07 | HKD 1,12 | %0,00 | HKD 1,12 | HKD 1,12 | HKD 1,12 | 0 |
| 2026-08-06 | HKD 1,12 | +%9,31 | HKD 1,02 | HKD 1,12 | HKD 1,02 | 454,00K |
| 2026-08-05 | HKD 1,02 | +%2,00 | HKD 1,01 | HKD 1,05 | HKD 1,00 | 2,32M |
| 2026-08-04 | HKD 1,00 | -%7,41 | HKD 1,08 | HKD 1,08 | HKD 1,00 | 4,52M |
| 2026-08-03 | HKD 1,08 | +%8,00 | HKD 1,04 | HKD 1,08 | HKD 1,04 | 36,00K |
| 2026-07-31 | HKD 1,00 | -%2,91 | HKD 1,06 | HKD 1,06 | HKD 1,00 | 722,00K |
| 2026-07-30 | HKD 1,03 | %0,00 | HKD 1,01 | HKD 1,03 | HKD 0,98 | 244,00K |
| 2026-07-29 | HKD 1,03 | +%3,00 | HKD 1,03 | HKD 1,05 | HKD 1,00 | 248,00K |
| 2026-07-28 | HKD 1,00 | -%3,85 | HKD 1,04 | HKD 1,04 | HKD 0,94 | 632,00K |
| 2026-07-27 | HKD 1,04 | +%2,97 | HKD 1,00 | HKD 1,05 | HKD 1,00 | 478,00K |
| 2026-07-24 | HKD 1,01 | -%0,98 | HKD 1,05 | HKD 1,05 | HKD 0,98 | 682,00K |
| 2026-07-23 | HKD 1,02 | -%6,42 | HKD 1,08 | HKD 1,09 | HKD 1,02 | 322,00K |
| 2026-07-22 | HKD 1,09 | -%6,03 | HKD 1,11 | HKD 1,11 | HKD 1,02 | 1,04M |
| 2026-07-21 | HKD 1,16 | -%2,52 | HKD 1,19 | HKD 1,19 | HKD 1,06 | 438,00K |
| 2026-07-20 | HKD 1,19 | %0,00 | HKD 1,19 | HKD 1,19 | HKD 1,19 | 20,00K |
| 2026-07-17 | HKD 1,19 | -%0,83 | HKD 1,19 | HKD 1,19 | HKD 1,19 | 0 |
| 2026-07-16 | HKD 1,20 | +%0,84 | HKD 1,19 | HKD 1,20 | HKD 1,19 | 98,00K |
| 2026-07-15 | HKD 1,19 | %0,00 | HKD 1,18 | HKD 1,19 | HKD 1,15 | 88,00K |
| 2026-07-14 | HKD 1,19 | +%10,19 | HKD 1,19 | HKD 1,19 | HKD 1,19 | 0 |
| 2026-07-13 | HKD 1,08 | +%4,85 | HKD 1,03 | HKD 1,08 | HKD 1,03 | 54,00K |
| 2026-07-10 | HKD 1,03 | -%2,83 | HKD 1,06 | HKD 1,13 | HKD 0,94 | 3,64M |
| 2026-07-09 | HKD 1,06 | %0,00 | HKD 1,06 | HKD 1,10 | HKD 1,06 | 68,00K |
| 2026-07-08 | HKD 1,06 | +%6,00 | HKD 1,05 | HKD 1,07 | HKD 1,06 | 78,00K |
| 2026-07-07 | HKD 1,00 | -%9,09 | HKD 1,04 | HKD 1,05 | HKD 1,00 | 658,00K |
| 2026-07-06 | HKD 1,10 | +%1,85 | HKD 1,10 | HKD 1,11 | HKD 1,10 | 262,00K |
| 2026-07-03 | HKD 1,08 | -%4,42 | HKD 1,12 | HKD 1,14 | HKD 1,00 | 374,00K |
| 2026-07-02 | HKD 1,13 | +%1,80 | HKD 1,10 | HKD 1,15 | HKD 1,02 | 584,00K |
| 2026-06-30 | HKD 1,11 | +%0,91 | HKD 1,11 | HKD 1,11 | HKD 1,11 | 0 |
| 2026-06-29 | HKD 1,10 | +%3,77 | HKD 1,10 | HKD 1,10 | HKD 1,10 | 0 |
| 2026-06-26 | HKD 1,06 | -%2,75 | HKD 1,12 | HKD 1,12 | HKD 1,03 | 1,18M |
| 2026-06-25 | HKD 1,09 | -%6,84 | HKD 1,12 | HKD 1,12 | HKD 1,09 | 354,00K |
| 2026-06-24 | HKD 1,17 | -%2,50 | HKD 1,17 | HKD 1,17 | HKD 1,17 | 0 |
| 2026-06-23 | HKD 1,20 | -%2,44 | HKD 1,20 | HKD 1,20 | HKD 1,20 | 0 |
| 2026-06-22 | HKD 1,23 | +%7,89 | HKD 1,16 | HKD 1,24 | HKD 1,10 | 2,00M |
| 2026-06-18 | HKD 1,14 | %0,00 | HKD 1,14 | HKD 1,14 | HKD 1,14 | 0 |
| 2026-06-17 | HKD 1,14 | +%0,88 | HKD 1,14 | HKD 1,14 | HKD 1,14 | 0 |
| 2026-06-16 | HKD 1,13 | -%1,74 | HKD 1,15 | HKD 1,15 | HKD 1,13 | 1,79M |
| 2026-06-15 | HKD 1,15 | +%0,88 | HKD 1,15 | HKD 1,15 | HKD 1,15 | 0 |
| 2026-06-12 | HKD 1,14 | -%1,72 | HKD 1,14 | HKD 1,14 | HKD 1,14 | 44,00K |
| 2026-06-11 | HKD 1,16 | -%3,33 | HKD 1,21 | HKD 1,21 | HKD 1,16 | 202,00K |
| 2026-06-10 | HKD 1,20 | +%6,19 | HKD 1,10 | HKD 1,20 | HKD 1,10 | 250,00K |
| 2026-06-09 | HKD 1,13 | -%2,59 | HKD 1,15 | HKD 1,16 | HKD 1,12 | 428,00K |
| 2026-06-08 | HKD 1,16 | %0,00 | HKD 1,16 | HKD 1,17 | HKD 1,16 | 488,00K |
| 2026-06-05 | HKD 1,16 | +%0,87 | HKD 1,16 | HKD 1,21 | HKD 1,15 | 760,00K |
| 2026-06-04 | HKD 1,15 | -%5,74 | HKD 1,16 | HKD 1,18 | HKD 1,13 | 188,00K |
| 2026-06-03 | HKD 1,22 | %0,00 | HKD 1,22 | HKD 1,22 | HKD 1,22 | 0 |
| 2026-06-02 | HKD 1,22 | +%2,52 | HKD 1,19 | HKD 1,22 | HKD 1,13 | 108,00K |
| 2026-06-01 | HKD 1,19 | -%2,46 | HKD 1,21 | HKD 1,21 | HKD 1,19 | 76,00K |
| 2026-05-29 | HKD 1,22 | -%5,43 | HKD 1,28 | HKD 1,28 | HKD 1,20 | 1,36M |
| 2026-05-28 | HKD 1,29 | +%0,78 | HKD 1,30 | HKD 1,30 | HKD 1,28 | 468,00K |
| 2026-05-27 | HKD 1,28 | +%0,79 | HKD 1,27 | HKD 1,30 | HKD 1,27 | 92,00K |
| 2026-05-26 | HKD 1,27 | -%3,05 | HKD 1,31 | HKD 1,32 | HKD 1,27 | 422,00K |