Net-a-Go Technology Company Limited 1483
HKEX · Hong Kong SAR China · Commercial Services
HKD 1.250.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 1.25 | +0.40% | HKD 1.24 | HKD 1.25 | HKD 1.24 | 1.12M |
| 2026-09-29 | HKD 1.25 | +2.89% | HKD 1.25 | HKD 1.25 | HKD 1.22 | 46.00K |
| 2026-09-28 | HKD 1.21 | -1.63% | HKD 1.26 | HKD 1.26 | HKD 1.21 | 678.00K |
| 2026-09-25 | HKD 1.23 | +2.07% | HKD 1.21 | HKD 1.23 | HKD 1.21 | 28.00K |
| 2026-09-24 | HKD 1.21 | -2.82% | HKD 1.27 | HKD 1.27 | HKD 1.20 | 880.00K |
| 2026-09-23 | HKD 1.24 | -1.98% | HKD 1.19 | HKD 1.27 | HKD 1.25 | 280.00K |
| 2026-09-22 | HKD 1.26 | +0.80% | HKD 1.29 | HKD 1.30 | HKD 1.22 | 984.00K |
| 2026-09-21 | HKD 1.25 | -1.57% | HKD 1.19 | HKD 1.27 | HKD 1.19 | 354.00K |
| 2026-09-18 | HKD 1.27 | +9.44% | HKD 1.20 | HKD 1.33 | HKD 1.20 | 1.09M |
| 2026-09-17 | HKD 1.16 | +1.30% | HKD 1.16 | HKD 1.16 | HKD 1.16 | 0 |
| 2026-09-16 | HKD 1.15 | -6.12% | HKD 1.24 | HKD 1.26 | HKD 1.11 | 306.00K |
| 2026-09-15 | HKD 1.23 | -4.67% | HKD 1.29 | HKD 1.29 | HKD 1.20 | 406.00K |
| 2026-09-14 | HKD 1.28 | +9.36% | HKD 1.20 | HKD 1.30 | HKD 1.20 | 226.00K |
| 2026-09-11 | HKD 1.17 | +1.73% | HKD 1.21 | HKD 1.21 | HKD 1.15 | 144.00K |
| 2026-09-10 | HKD 1.15 | +2.21% | HKD 1.16 | HKD 1.16 | HKD 1.11 | 138.00K |
| 2026-09-09 | HKD 1.13 | +0.44% | HKD 1.13 | HKD 1.13 | HKD 1.13 | 32.00K |
| 2026-09-08 | HKD 1.13 | +6.13% | HKD 1.08 | HKD 1.13 | HKD 1.08 | 196.00K |
| 2026-09-07 | HKD 1.06 | -7.02% | HKD 1.09 | HKD 1.12 | HKD 1.05 | 320.00K |
| 2026-09-04 | HKD 1.14 | +4.59% | HKD 1.08 | HKD 1.14 | HKD 1.08 | 42.00K |
| 2026-09-03 | HKD 1.09 | -10.66% | HKD 1.16 | HKD 1.22 | HKD 1.06 | 524.00K |
| 2026-09-02 | HKD 1.22 | 0.00% | HKD 1.22 | HKD 1.22 | HKD 1.22 | 0 |
| 2026-09-01 | HKD 1.22 | +2.95% | HKD 1.22 | HKD 1.22 | HKD 1.22 | 2.00K |
| 2026-08-31 | HKD 1.18 | 0.00% | HKD 1.18 | HKD 1.18 | HKD 1.18 | 0 |
| 2026-08-28 | HKD 1.18 | +2.16% | HKD 1.11 | HKD 1.19 | HKD 1.11 | 130.00K |
| 2026-08-27 | HKD 1.16 | 0.00% | HKD 1.16 | HKD 1.16 | HKD 1.16 | 100.00K |
| 2026-08-26 | HKD 1.16 | +5.94% | HKD 1.19 | HKD 1.23 | HKD 1.12 | 7.31M |
| 2026-08-25 | HKD 1.10 | -3.95% | HKD 1.13 | HKD 1.13 | HKD 1.08 | 58.00K |
| 2026-08-24 | HKD 1.14 | -0.44% | HKD 1.14 | HKD 1.14 | HKD 1.08 | 4.00K |
| 2026-08-21 | HKD 1.14 | +0.44% | HKD 1.14 | HKD 1.14 | HKD 1.14 | 0 |
| 2026-08-20 | HKD 1.14 | 0.00% | HKD 1.14 | HKD 1.14 | HKD 1.14 | 64.00K |
| 2026-08-19 | HKD 1.14 | +5.07% | HKD 1.08 | HKD 1.14 | HKD 1.08 | 64.00K |
| 2026-08-18 | HKD 1.09 | -3.12% | HKD 1.09 | HKD 1.09 | HKD 1.09 | 12.00K |
| 2026-08-17 | HKD 1.12 | 0.00% | HKD 1.12 | HKD 1.12 | HKD 1.12 | 0 |
| 2026-08-14 | HKD 1.12 | 0.00% | HKD 1.12 | HKD 1.12 | HKD 1.12 | 0 |
| 2026-08-13 | HKD 1.12 | -1.75% | HKD 1.13 | HKD 1.13 | HKD 1.12 | 62.00K |
| 2026-08-12 | HKD 1.14 | +2.24% | HKD 1.14 | HKD 1.14 | HKD 1.14 | 2.00K |
| 2026-08-11 | HKD 1.12 | 0.00% | HKD 1.12 | HKD 1.12 | HKD 1.12 | 0 |
| 2026-08-10 | HKD 1.12 | 0.00% | HKD 1.12 | HKD 1.12 | HKD 1.12 | 0 |
| 2026-08-07 | HKD 1.12 | 0.00% | HKD 1.12 | HKD 1.12 | HKD 1.12 | 0 |
| 2026-08-06 | HKD 1.12 | +9.31% | HKD 1.02 | HKD 1.12 | HKD 1.02 | 454.00K |
| 2026-08-05 | HKD 1.02 | +2.00% | HKD 1.01 | HKD 1.05 | HKD 1.00 | 2.32M |
| 2026-08-04 | HKD 1.00 | -7.41% | HKD 1.08 | HKD 1.08 | HKD 1.00 | 4.52M |
| 2026-08-03 | HKD 1.08 | +8.00% | HKD 1.04 | HKD 1.08 | HKD 1.04 | 36.00K |
| 2026-07-31 | HKD 1.00 | -2.91% | HKD 1.06 | HKD 1.06 | HKD 1.00 | 722.00K |
| 2026-07-30 | HKD 1.03 | 0.00% | HKD 1.01 | HKD 1.03 | HKD 0.98 | 244.00K |
| 2026-07-29 | HKD 1.03 | +3.00% | HKD 1.03 | HKD 1.05 | HKD 1.00 | 248.00K |
| 2026-07-28 | HKD 1.00 | -3.85% | HKD 1.04 | HKD 1.04 | HKD 0.94 | 632.00K |
| 2026-07-27 | HKD 1.04 | +2.97% | HKD 1.00 | HKD 1.05 | HKD 1.00 | 478.00K |
| 2026-07-24 | HKD 1.01 | -0.98% | HKD 1.05 | HKD 1.05 | HKD 0.98 | 682.00K |
| 2026-07-23 | HKD 1.02 | -6.42% | HKD 1.08 | HKD 1.09 | HKD 1.02 | 322.00K |
| 2026-07-22 | HKD 1.09 | -6.03% | HKD 1.11 | HKD 1.11 | HKD 1.02 | 1.04M |
| 2026-07-21 | HKD 1.16 | -2.52% | HKD 1.19 | HKD 1.19 | HKD 1.06 | 438.00K |
| 2026-07-20 | HKD 1.19 | 0.00% | HKD 1.19 | HKD 1.19 | HKD 1.19 | 20.00K |
| 2026-07-17 | HKD 1.19 | -0.83% | HKD 1.19 | HKD 1.19 | HKD 1.19 | 0 |
| 2026-07-16 | HKD 1.20 | +0.84% | HKD 1.19 | HKD 1.20 | HKD 1.19 | 98.00K |
| 2026-07-15 | HKD 1.19 | 0.00% | HKD 1.18 | HKD 1.19 | HKD 1.15 | 88.00K |
| 2026-07-14 | HKD 1.19 | +10.19% | HKD 1.19 | HKD 1.19 | HKD 1.19 | 0 |
| 2026-07-13 | HKD 1.08 | +4.85% | HKD 1.03 | HKD 1.08 | HKD 1.03 | 54.00K |
| 2026-07-10 | HKD 1.03 | -2.83% | HKD 1.06 | HKD 1.13 | HKD 0.94 | 3.64M |
| 2026-07-09 | HKD 1.06 | 0.00% | HKD 1.06 | HKD 1.10 | HKD 1.06 | 68.00K |
| 2026-07-08 | HKD 1.06 | +6.00% | HKD 1.05 | HKD 1.07 | HKD 1.06 | 78.00K |
| 2026-07-07 | HKD 1.00 | -9.09% | HKD 1.04 | HKD 1.05 | HKD 1.00 | 658.00K |
| 2026-07-06 | HKD 1.10 | +1.85% | HKD 1.10 | HKD 1.11 | HKD 1.10 | 262.00K |
| 2026-07-03 | HKD 1.08 | -4.42% | HKD 1.12 | HKD 1.14 | HKD 1.00 | 374.00K |
| 2026-07-02 | HKD 1.13 | +1.80% | HKD 1.10 | HKD 1.15 | HKD 1.02 | 584.00K |
| 2026-06-30 | HKD 1.11 | +0.91% | HKD 1.11 | HKD 1.11 | HKD 1.11 | 0 |
| 2026-06-29 | HKD 1.10 | +3.77% | HKD 1.10 | HKD 1.10 | HKD 1.10 | 0 |
| 2026-06-26 | HKD 1.06 | -2.75% | HKD 1.12 | HKD 1.12 | HKD 1.03 | 1.18M |
| 2026-06-25 | HKD 1.09 | -6.84% | HKD 1.12 | HKD 1.12 | HKD 1.09 | 354.00K |
| 2026-06-24 | HKD 1.17 | -2.50% | HKD 1.17 | HKD 1.17 | HKD 1.17 | 0 |
| 2026-06-23 | HKD 1.20 | -2.44% | HKD 1.20 | HKD 1.20 | HKD 1.20 | 0 |
| 2026-06-22 | HKD 1.23 | +7.89% | HKD 1.16 | HKD 1.24 | HKD 1.10 | 2.00M |
| 2026-06-18 | HKD 1.14 | 0.00% | HKD 1.14 | HKD 1.14 | HKD 1.14 | 0 |
| 2026-06-17 | HKD 1.14 | +0.88% | HKD 1.14 | HKD 1.14 | HKD 1.14 | 0 |
| 2026-06-16 | HKD 1.13 | -1.74% | HKD 1.15 | HKD 1.15 | HKD 1.13 | 1.79M |
| 2026-06-15 | HKD 1.15 | +0.88% | HKD 1.15 | HKD 1.15 | HKD 1.15 | 0 |
| 2026-06-12 | HKD 1.14 | -1.72% | HKD 1.14 | HKD 1.14 | HKD 1.14 | 44.00K |
| 2026-06-11 | HKD 1.16 | -3.33% | HKD 1.21 | HKD 1.21 | HKD 1.16 | 202.00K |
| 2026-06-10 | HKD 1.20 | +6.19% | HKD 1.10 | HKD 1.20 | HKD 1.10 | 250.00K |
| 2026-06-09 | HKD 1.13 | -2.59% | HKD 1.15 | HKD 1.16 | HKD 1.12 | 428.00K |
| 2026-06-08 | HKD 1.16 | 0.00% | HKD 1.16 | HKD 1.17 | HKD 1.16 | 488.00K |
| 2026-06-05 | HKD 1.16 | +0.87% | HKD 1.16 | HKD 1.21 | HKD 1.15 | 760.00K |
| 2026-06-04 | HKD 1.15 | -5.74% | HKD 1.16 | HKD 1.18 | HKD 1.13 | 188.00K |
| 2026-06-03 | HKD 1.22 | 0.00% | HKD 1.22 | HKD 1.22 | HKD 1.22 | 0 |
| 2026-06-02 | HKD 1.22 | +2.52% | HKD 1.19 | HKD 1.22 | HKD 1.13 | 108.00K |
| 2026-06-01 | HKD 1.19 | -2.46% | HKD 1.21 | HKD 1.21 | HKD 1.19 | 76.00K |
| 2026-05-29 | HKD 1.22 | -5.43% | HKD 1.28 | HKD 1.28 | HKD 1.20 | 1.36M |
| 2026-05-28 | HKD 1.29 | +0.78% | HKD 1.30 | HKD 1.30 | HKD 1.28 | 468.00K |
| 2026-05-27 | HKD 1.28 | +0.79% | HKD 1.27 | HKD 1.30 | HKD 1.27 | 92.00K |
| 2026-05-26 | HKD 1.27 | -3.05% | HKD 1.31 | HKD 1.32 | HKD 1.27 | 422.00K |