Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 6,19 | %0,00 | HKD 6,19 | HKD 6,19 | HKD 6,19 | 0 |
| 2026-09-29 | HKD 6,19 | %0,00 | HKD 6,19 | HKD 6,19 | HKD 6,19 | 0 |
| 2026-09-28 | HKD 6,19 | %0,00 | HKD 6,19 | HKD 6,19 | HKD 6,19 | 0 |
| 2026-09-25 | HKD 6,19 | -%0,16 | HKD 5,90 | HKD 6,19 | HKD 5,90 | 21,20K |
| 2026-09-24 | HKD 6,20 | +%1,97 | HKD 6,00 | HKD 6,24 | HKD 5,95 | 23,20K |
| 2026-09-23 | HKD 6,08 | -%4,78 | HKD 6,08 | HKD 6,08 | HKD 6,08 | 400 |
| 2026-09-22 | HKD 6,39 | %0,00 | HKD 6,39 | HKD 6,39 | HKD 6,39 | 0 |
| 2026-09-21 | HKD 6,39 | %0,00 | HKD 6,39 | HKD 6,39 | HKD 6,39 | 0 |
| 2026-09-18 | HKD 6,39 | -%0,08 | HKD 6,39 | HKD 6,39 | HKD 6,39 | 0 |
| 2026-09-17 | HKD 6,39 | -%1,39 | HKD 6,40 | HKD 6,45 | HKD 5,99 | 35,60K |
| 2026-09-16 | HKD 6,48 | -%1,82 | HKD 6,49 | HKD 6,49 | HKD 5,95 | 54,00K |
| 2026-09-15 | HKD 6,60 | -%2,37 | HKD 6,75 | HKD 6,76 | HKD 5,90 | 35,60K |
| 2026-09-14 | HKD 6,76 | +%8,16 | HKD 6,25 | HKD 6,78 | HKD 6,25 | 44,80K |
| 2026-09-11 | HKD 6,25 | -%3,77 | HKD 6,60 | HKD 6,80 | HKD 6,25 | 32,80K |
| 2026-09-10 | HKD 6,49 | -%4,34 | HKD 6,69 | HKD 6,66 | HKD 6,16 | 41,60K |
| 2026-09-09 | HKD 6,79 | +%4,62 | HKD 6,49 | HKD 6,79 | HKD 6,05 | 79,20K |
| 2026-09-08 | HKD 6,49 | +%0,31 | HKD 6,47 | HKD 6,49 | HKD 5,86 | 93,60K |
| 2026-09-07 | HKD 6,47 | -%1,15 | HKD 6,30 | HKD 6,70 | HKD 6,29 | 115,60K |
| 2026-09-04 | HKD 6,55 | -%2,17 | HKD 6,60 | HKD 6,70 | HKD 6,55 | 116,40K |
| 2026-09-03 | HKD 6,69 | -%1,62 | HKD 6,75 | HKD 6,75 | HKD 6,69 | 26,00K |
| 2026-09-02 | HKD 6,80 | +%0,15 | HKD 6,79 | HKD 6,87 | HKD 6,80 | 48,40K |
| 2026-09-01 | HKD 6,79 | +%2,41 | HKD 6,64 | HKD 6,79 | HKD 6,63 | 98,00K |
| 2026-08-31 | HKD 6,63 | +%1,84 | HKD 6,64 | HKD 6,66 | HKD 6,62 | 153,20K |
| 2026-08-28 | HKD 6,51 | +%1,32 | HKD 6,53 | HKD 6,53 | HKD 6,51 | 96,00K |
| 2026-08-27 | HKD 6,43 | -%2,65 | HKD 6,43 | HKD 6,59 | HKD 6,43 | 74,80K |
| 2026-08-26 | HKD 6,60 | +%8,20 | HKD 6,20 | HKD 6,60 | HKD 6,20 | 32,80K |
| 2026-08-25 | HKD 6,10 | +%1,67 | HKD 6,07 | HKD 6,10 | HKD 6,01 | 89,60K |
| 2026-08-24 | HKD 6,00 | %0,00 | HKD 5,92 | HKD 6,15 | HKD 5,92 | 56,40K |
| 2026-08-21 | HKD 6,00 | +%1,69 | HKD 5,90 | HKD 6,10 | HKD 5,80 | 72,80K |
| 2026-08-20 | HKD 5,90 | +%7,08 | HKD 5,70 | HKD 5,90 | HKD 5,70 | 437,60K |
| 2026-08-19 | HKD 5,51 | +%0,18 | HKD 5,59 | HKD 5,59 | HKD 5,45 | 640,40K |
| 2026-08-18 | HKD 5,50 | +%3,77 | HKD 5,44 | HKD 5,50 | HKD 5,44 | 209,60K |
| 2026-08-17 | HKD 5,30 | -%2,75 | HKD 5,60 | HKD 5,60 | HKD 5,46 | 29,60K |
| 2026-08-14 | HKD 5,45 | -%1,71 | HKD 5,35 | HKD 5,60 | HKD 5,34 | 2,80K |
| 2026-08-13 | HKD 5,55 | -%1,86 | HKD 5,55 | HKD 5,55 | HKD 5,55 | 0 |
| 2026-08-12 | HKD 5,65 | -%4,24 | HKD 5,55 | HKD 5,65 | HKD 5,55 | 4,00K |
| 2026-08-11 | HKD 5,90 | +%7,47 | HKD 5,49 | HKD 5,49 | HKD 5,49 | 400 |
| 2026-08-10 | HKD 5,49 | %0,00 | HKD 5,49 | HKD 5,49 | HKD 5,49 | 0 |
| 2026-08-07 | HKD 5,49 | %0,00 | HKD 5,49 | HKD 5,49 | HKD 5,49 | 2,00K |
| 2026-08-06 | HKD 5,49 | %0,00 | HKD 5,49 | HKD 5,49 | HKD 5,49 | 2,00K |
| 2026-08-05 | HKD 5,49 | -%0,18 | HKD 5,50 | HKD 5,50 | HKD 5,50 | 2,80K |
| 2026-08-04 | HKD 5,50 | +%3,77 | HKD 5,30 | HKD 5,30 | HKD 5,30 | 30,80K |
| 2026-08-03 | HKD 5,30 | +%0,19 | HKD 5,10 | HKD 5,50 | HKD 5,00 | 26,40K |
| 2026-07-31 | HKD 5,29 | -%5,54 | HKD 5,30 | HKD 5,30 | HKD 5,00 | 36,00K |
| 2026-07-30 | HKD 5,60 | +%1,82 | HKD 5,60 | HKD 5,60 | HKD 5,60 | 400 |
| 2026-07-29 | HKD 5,50 | %0,00 | HKD 5,50 | HKD 5,50 | HKD 5,50 | 2,00K |
| 2026-07-28 | HKD 5,50 | %0,00 | HKD 5,50 | HKD 5,50 | HKD 5,50 | 1,60K |
| 2026-07-27 | HKD 5,50 | %0,00 | HKD 5,50 | HKD 5,50 | HKD 5,50 | 1,60K |
| 2026-07-24 | HKD 5,50 | %0,00 | HKD 5,50 | HKD 5,50 | HKD 5,50 | 0 |
| 2026-07-23 | HKD 5,50 | -%5,17 | HKD 5,50 | HKD 5,51 | HKD 5,50 | 33,20K |
| 2026-07-22 | HKD 5,80 | +%0,87 | HKD 6,00 | HKD 6,00 | HKD 5,50 | 13,20K |
| 2026-07-21 | HKD 5,75 | -%8,73 | HKD 5,90 | HKD 6,60 | HKD 5,75 | 10,80K |
| 2026-07-20 | HKD 6,30 | -%5,97 | HKD 6,30 | HKD 6,30 | HKD 6,30 | 0 |
| 2026-07-17 | HKD 6,70 | +%1,52 | HKD 5,99 | HKD 6,70 | HKD 5,99 | 7,60K |
| 2026-07-16 | HKD 6,60 | %0,00 | HKD 6,60 | HKD 6,60 | HKD 6,60 | 0 |
| 2026-07-15 | HKD 6,60 | -%2,80 | HKD 6,60 | HKD 6,60 | HKD 6,60 | 0 |
| 2026-07-14 | HKD 6,79 | %0,00 | HKD 6,79 | HKD 6,79 | HKD 6,79 | 0 |
| 2026-07-13 | HKD 6,79 | -%0,15 | HKD 6,79 | HKD 6,79 | HKD 6,79 | 0 |
| 2026-07-10 | HKD 6,80 | %0,00 | HKD 6,80 | HKD 6,80 | HKD 6,80 | 0 |
| 2026-07-09 | HKD 6,80 | %0,00 | HKD 6,80 | HKD 6,80 | HKD 6,80 | 0 |
| 2026-07-08 | HKD 6,80 | +%3,82 | HKD 6,65 | HKD 6,65 | HKD 6,65 | 2,00K |
| 2026-07-07 | HKD 6,55 | +%10,08 | HKD 6,30 | HKD 6,70 | HKD 6,11 | 11,20K |
| 2026-07-06 | HKD 5,95 | +%2,59 | HKD 5,95 | HKD 5,95 | HKD 5,95 | 0 |
| 2026-07-03 | HKD 5,80 | %0,00 | HKD 5,80 | HKD 5,80 | HKD 5,80 | 0 |
| 2026-07-02 | HKD 5,80 | -%14,71 | HKD 6,10 | HKD 6,10 | HKD 5,80 | 22,80K |
| 2026-06-30 | HKD 6,80 | -%1,16 | HKD 6,80 | HKD 6,80 | HKD 6,80 | 0 |
| 2026-06-29 | HKD 6,88 | -%0,15 | HKD 6,88 | HKD 6,88 | HKD 6,88 | 0 |
| 2026-06-26 | HKD 6,89 | %0,00 | HKD 6,89 | HKD 6,89 | HKD 6,89 | 0 |
| 2026-06-25 | HKD 6,89 | %0,00 | HKD 6,89 | HKD 6,89 | HKD 6,89 | 0 |
| 2026-06-24 | HKD 6,89 | %0,00 | HKD 6,89 | HKD 6,89 | HKD 6,89 | 0 |
| 2026-06-23 | HKD 6,89 | -%0,14 | HKD 6,89 | HKD 6,89 | HKD 6,89 | 0 |
| 2026-06-22 | HKD 6,90 | %0,00 | HKD 6,90 | HKD 6,90 | HKD 6,90 | 0 |
| 2026-06-18 | HKD 6,90 | %0,00 | HKD 6,90 | HKD 6,90 | HKD 6,90 | 0 |
| 2026-06-17 | HKD 6,90 | %0,00 | HKD 6,90 | HKD 6,90 | HKD 6,90 | 0 |
| 2026-06-16 | HKD 6,90 | %0,00 | HKD 6,90 | HKD 6,90 | HKD 6,90 | 0 |
| 2026-06-15 | HKD 6,90 | +%1,77 | HKD 6,90 | HKD 6,90 | HKD 6,90 | 0 |
| 2026-06-12 | HKD 6,78 | %0,00 | HKD 6,78 | HKD 6,78 | HKD 6,78 | 0 |
| 2026-06-11 | HKD 6,78 | -%0,29 | HKD 6,78 | HKD 6,78 | HKD 6,78 | 0 |
| 2026-06-10 | HKD 6,80 | -%1,31 | HKD 6,88 | HKD 6,88 | HKD 6,80 | 11,20K |
| 2026-06-09 | HKD 6,89 | -%0,14 | HKD 6,79 | HKD 6,89 | HKD 6,75 | 200,80K |
| 2026-06-08 | HKD 6,90 | %0,00 | HKD 6,90 | HKD 6,90 | HKD 6,90 | 0 |
| 2026-06-05 | HKD 6,90 | %0,00 | HKD 6,90 | HKD 6,90 | HKD 6,90 | 1,20K |
| 2026-06-04 | HKD 6,90 | +%0,44 | HKD 6,90 | HKD 6,90 | HKD 6,90 | 0 |
| 2026-06-03 | HKD 6,87 | -%1,29 | HKD 6,96 | HKD 6,96 | HKD 6,96 | 2,00K |
| 2026-06-02 | HKD 6,96 | %0,00 | HKD 6,96 | HKD 6,96 | HKD 6,96 | 0 |
| 2026-06-01 | HKD 6,96 | -%0,43 | HKD 6,96 | HKD 6,96 | HKD 6,96 | 0 |
| 2026-05-29 | HKD 6,99 | +%1,45 | HKD 6,99 | HKD 6,99 | HKD 6,99 | 0 |
| 2026-05-28 | HKD 6,89 | +%8,68 | HKD 6,70 | HKD 6,90 | HKD 6,70 | 10,40K |
| 2026-05-27 | HKD 6,34 | -%0,16 | HKD 6,34 | HKD 6,34 | HKD 6,34 | 0 |
| 2026-05-26 | HKD 6,35 | %0,00 | HKD 6,35 | HKD 6,35 | HKD 6,35 | 0 |