Xiamen Yan Palace Bird's Nest Industry Co., Ltd. Class H 1497

HKEX · Hong Kong SAR China · Consumer Non-Durables

HKD 6.19-0.01 (-0.16%)

Market open· Sep 25, 2026, 7:58 AM UTC· HKD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	HKD 6.19	0.00%	HKD 6.19	HKD 6.19	HKD 6.19	0
2026-09-29	HKD 6.19	0.00%	HKD 6.19	HKD 6.19	HKD 6.19	0
2026-09-28	HKD 6.19	0.00%	HKD 6.19	HKD 6.19	HKD 6.19	0
2026-09-25	HKD 6.19	-0.16%	HKD 5.90	HKD 6.19	HKD 5.90	21.20K
2026-09-24	HKD 6.20	+1.97%	HKD 6.00	HKD 6.24	HKD 5.95	23.20K
2026-09-23	HKD 6.08	-4.78%	HKD 6.08	HKD 6.08	HKD 6.08	400
2026-09-22	HKD 6.39	0.00%	HKD 6.39	HKD 6.39	HKD 6.39	0
2026-09-21	HKD 6.39	0.00%	HKD 6.39	HKD 6.39	HKD 6.39	0
2026-09-18	HKD 6.39	-0.08%	HKD 6.39	HKD 6.39	HKD 6.39	0
2026-09-17	HKD 6.39	-1.39%	HKD 6.40	HKD 6.45	HKD 5.99	35.60K
2026-09-16	HKD 6.48	-1.82%	HKD 6.49	HKD 6.49	HKD 5.95	54.00K
2026-09-15	HKD 6.60	-2.37%	HKD 6.75	HKD 6.76	HKD 5.90	35.60K
2026-09-14	HKD 6.76	+8.16%	HKD 6.25	HKD 6.78	HKD 6.25	44.80K
2026-09-11	HKD 6.25	-3.77%	HKD 6.60	HKD 6.80	HKD 6.25	32.80K
2026-09-10	HKD 6.49	-4.34%	HKD 6.69	HKD 6.66	HKD 6.16	41.60K
2026-09-09	HKD 6.79	+4.62%	HKD 6.49	HKD 6.79	HKD 6.05	79.20K
2026-09-08	HKD 6.49	+0.31%	HKD 6.47	HKD 6.49	HKD 5.86	93.60K
2026-09-07	HKD 6.47	-1.15%	HKD 6.30	HKD 6.70	HKD 6.29	115.60K
2026-09-04	HKD 6.55	-2.17%	HKD 6.60	HKD 6.70	HKD 6.55	116.40K
2026-09-03	HKD 6.69	-1.62%	HKD 6.75	HKD 6.75	HKD 6.69	26.00K
2026-09-02	HKD 6.80	+0.15%	HKD 6.79	HKD 6.87	HKD 6.80	48.40K
2026-09-01	HKD 6.79	+2.41%	HKD 6.64	HKD 6.79	HKD 6.63	98.00K
2026-08-31	HKD 6.63	+1.84%	HKD 6.64	HKD 6.66	HKD 6.62	153.20K
2026-08-28	HKD 6.51	+1.32%	HKD 6.53	HKD 6.53	HKD 6.51	96.00K
2026-08-27	HKD 6.43	-2.65%	HKD 6.43	HKD 6.59	HKD 6.43	74.80K
2026-08-26	HKD 6.60	+8.20%	HKD 6.20	HKD 6.60	HKD 6.20	32.80K
2026-08-25	HKD 6.10	+1.67%	HKD 6.07	HKD 6.10	HKD 6.01	89.60K
2026-08-24	HKD 6.00	0.00%	HKD 5.92	HKD 6.15	HKD 5.92	56.40K
2026-08-21	HKD 6.00	+1.69%	HKD 5.90	HKD 6.10	HKD 5.80	72.80K
2026-08-20	HKD 5.90	+7.08%	HKD 5.70	HKD 5.90	HKD 5.70	437.60K
2026-08-19	HKD 5.51	+0.18%	HKD 5.59	HKD 5.59	HKD 5.45	640.40K
2026-08-18	HKD 5.50	+3.77%	HKD 5.44	HKD 5.50	HKD 5.44	209.60K
2026-08-17	HKD 5.30	-2.75%	HKD 5.60	HKD 5.60	HKD 5.46	29.60K
2026-08-14	HKD 5.45	-1.71%	HKD 5.35	HKD 5.60	HKD 5.34	2.80K
2026-08-13	HKD 5.55	-1.86%	HKD 5.55	HKD 5.55	HKD 5.55	0
2026-08-12	HKD 5.65	-4.24%	HKD 5.55	HKD 5.65	HKD 5.55	4.00K
2026-08-11	HKD 5.90	+7.47%	HKD 5.49	HKD 5.49	HKD 5.49	400
2026-08-10	HKD 5.49	0.00%	HKD 5.49	HKD 5.49	HKD 5.49	0
2026-08-07	HKD 5.49	0.00%	HKD 5.49	HKD 5.49	HKD 5.49	2.00K
2026-08-06	HKD 5.49	0.00%	HKD 5.49	HKD 5.49	HKD 5.49	2.00K
2026-08-05	HKD 5.49	-0.18%	HKD 5.50	HKD 5.50	HKD 5.50	2.80K
2026-08-04	HKD 5.50	+3.77%	HKD 5.30	HKD 5.30	HKD 5.30	30.80K
2026-08-03	HKD 5.30	+0.19%	HKD 5.10	HKD 5.50	HKD 5.00	26.40K
2026-07-31	HKD 5.29	-5.54%	HKD 5.30	HKD 5.30	HKD 5.00	36.00K
2026-07-30	HKD 5.60	+1.82%	HKD 5.60	HKD 5.60	HKD 5.60	400
2026-07-29	HKD 5.50	0.00%	HKD 5.50	HKD 5.50	HKD 5.50	2.00K
2026-07-28	HKD 5.50	0.00%	HKD 5.50	HKD 5.50	HKD 5.50	1.60K
2026-07-27	HKD 5.50	0.00%	HKD 5.50	HKD 5.50	HKD 5.50	1.60K
2026-07-24	HKD 5.50	0.00%	HKD 5.50	HKD 5.50	HKD 5.50	0
2026-07-23	HKD 5.50	-5.17%	HKD 5.50	HKD 5.51	HKD 5.50	33.20K
2026-07-22	HKD 5.80	+0.87%	HKD 6.00	HKD 6.00	HKD 5.50	13.20K
2026-07-21	HKD 5.75	-8.73%	HKD 5.90	HKD 6.60	HKD 5.75	10.80K
2026-07-20	HKD 6.30	-5.97%	HKD 6.30	HKD 6.30	HKD 6.30	0
2026-07-17	HKD 6.70	+1.52%	HKD 5.99	HKD 6.70	HKD 5.99	7.60K
2026-07-16	HKD 6.60	0.00%	HKD 6.60	HKD 6.60	HKD 6.60	0
2026-07-15	HKD 6.60	-2.80%	HKD 6.60	HKD 6.60	HKD 6.60	0
2026-07-14	HKD 6.79	0.00%	HKD 6.79	HKD 6.79	HKD 6.79	0
2026-07-13	HKD 6.79	-0.15%	HKD 6.79	HKD 6.79	HKD 6.79	0
2026-07-10	HKD 6.80	0.00%	HKD 6.80	HKD 6.80	HKD 6.80	0
2026-07-09	HKD 6.80	0.00%	HKD 6.80	HKD 6.80	HKD 6.80	0
2026-07-08	HKD 6.80	+3.82%	HKD 6.65	HKD 6.65	HKD 6.65	2.00K
2026-07-07	HKD 6.55	+10.08%	HKD 6.30	HKD 6.70	HKD 6.11	11.20K
2026-07-06	HKD 5.95	+2.59%	HKD 5.95	HKD 5.95	HKD 5.95	0
2026-07-03	HKD 5.80	0.00%	HKD 5.80	HKD 5.80	HKD 5.80	0
2026-07-02	HKD 5.80	-14.71%	HKD 6.10	HKD 6.10	HKD 5.80	22.80K
2026-06-30	HKD 6.80	-1.16%	HKD 6.80	HKD 6.80	HKD 6.80	0
2026-06-29	HKD 6.88	-0.15%	HKD 6.88	HKD 6.88	HKD 6.88	0
2026-06-26	HKD 6.89	0.00%	HKD 6.89	HKD 6.89	HKD 6.89	0
2026-06-25	HKD 6.89	0.00%	HKD 6.89	HKD 6.89	HKD 6.89	0
2026-06-24	HKD 6.89	0.00%	HKD 6.89	HKD 6.89	HKD 6.89	0
2026-06-23	HKD 6.89	-0.14%	HKD 6.89	HKD 6.89	HKD 6.89	0
2026-06-22	HKD 6.90	0.00%	HKD 6.90	HKD 6.90	HKD 6.90	0
2026-06-18	HKD 6.90	0.00%	HKD 6.90	HKD 6.90	HKD 6.90	0
2026-06-17	HKD 6.90	0.00%	HKD 6.90	HKD 6.90	HKD 6.90	0
2026-06-16	HKD 6.90	0.00%	HKD 6.90	HKD 6.90	HKD 6.90	0
2026-06-15	HKD 6.90	+1.77%	HKD 6.90	HKD 6.90	HKD 6.90	0
2026-06-12	HKD 6.78	0.00%	HKD 6.78	HKD 6.78	HKD 6.78	0
2026-06-11	HKD 6.78	-0.29%	HKD 6.78	HKD 6.78	HKD 6.78	0
2026-06-10	HKD 6.80	-1.31%	HKD 6.88	HKD 6.88	HKD 6.80	11.20K
2026-06-09	HKD 6.89	-0.14%	HKD 6.79	HKD 6.89	HKD 6.75	200.80K
2026-06-08	HKD 6.90	0.00%	HKD 6.90	HKD 6.90	HKD 6.90	0
2026-06-05	HKD 6.90	0.00%	HKD 6.90	HKD 6.90	HKD 6.90	1.20K
2026-06-04	HKD 6.90	+0.44%	HKD 6.90	HKD 6.90	HKD 6.90	0
2026-06-03	HKD 6.87	-1.29%	HKD 6.96	HKD 6.96	HKD 6.96	2.00K
2026-06-02	HKD 6.96	0.00%	HKD 6.96	HKD 6.96	HKD 6.96	0
2026-06-01	HKD 6.96	-0.43%	HKD 6.96	HKD 6.96	HKD 6.96	0
2026-05-29	HKD 6.99	+1.45%	HKD 6.99	HKD 6.99	HKD 6.99	0
2026-05-28	HKD 6.89	+8.68%	HKD 6.70	HKD 6.90	HKD 6.70	10.40K
2026-05-27	HKD 6.34	-0.16%	HKD 6.34	HKD 6.34	HKD 6.34	0
2026-05-26	HKD 6.35	0.00%	HKD 6.35	HKD 6.35	HKD 6.35	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	HKD 6.19	0.00%	HKD 6.19	HKD 6.19	HKD 6.19	0
2026-09-29	HKD 6.19	0.00%	HKD 6.19	HKD 6.19	HKD 6.19	0
2026-09-28	HKD 6.19	0.00%	HKD 6.19	HKD 6.19	HKD 6.19	0
2026-09-25	HKD 6.19	-0.16%	HKD 5.90	HKD 6.19	HKD 5.90	21.20K
2026-09-24	HKD 6.20	+1.97%	HKD 6.00	HKD 6.24	HKD 5.95	23.20K
2026-09-23	HKD 6.08	-4.78%	HKD 6.08	HKD 6.08	HKD 6.08	400
2026-09-22	HKD 6.39	0.00%	HKD 6.39	HKD 6.39	HKD 6.39	0
2026-09-21	HKD 6.39	0.00%	HKD 6.39	HKD 6.39	HKD 6.39	0
2026-09-18	HKD 6.39	-0.08%	HKD 6.39	HKD 6.39	HKD 6.39	0
2026-09-17	HKD 6.39	-1.39%	HKD 6.40	HKD 6.45	HKD 5.99	35.60K
2026-09-16	HKD 6.48	-1.82%	HKD 6.49	HKD 6.49	HKD 5.95	54.00K
2026-09-15	HKD 6.60	-2.37%	HKD 6.75	HKD 6.76	HKD 5.90	35.60K
2026-09-14	HKD 6.76	+8.16%	HKD 6.25	HKD 6.78	HKD 6.25	44.80K
2026-09-11	HKD 6.25	-3.77%	HKD 6.60	HKD 6.80	HKD 6.25	32.80K
2026-09-10	HKD 6.49	-4.34%	HKD 6.69	HKD 6.66	HKD 6.16	41.60K
2026-09-09	HKD 6.79	+4.62%	HKD 6.49	HKD 6.79	HKD 6.05	79.20K
2026-09-08	HKD 6.49	+0.31%	HKD 6.47	HKD 6.49	HKD 5.86	93.60K
2026-09-07	HKD 6.47	-1.15%	HKD 6.30	HKD 6.70	HKD 6.29	115.60K
2026-09-04	HKD 6.55	-2.17%	HKD 6.60	HKD 6.70	HKD 6.55	116.40K
2026-09-03	HKD 6.69	-1.62%	HKD 6.75	HKD 6.75	HKD 6.69	26.00K
2026-09-02	HKD 6.80	+0.15%	HKD 6.79	HKD 6.87	HKD 6.80	48.40K
2026-09-01	HKD 6.79	+2.41%	HKD 6.64	HKD 6.79	HKD 6.63	98.00K
2026-08-31	HKD 6.63	+1.84%	HKD 6.64	HKD 6.66	HKD 6.62	153.20K
2026-08-28	HKD 6.51	+1.32%	HKD 6.53	HKD 6.53	HKD 6.51	96.00K
2026-08-27	HKD 6.43	-2.65%	HKD 6.43	HKD 6.59	HKD 6.43	74.80K
2026-08-26	HKD 6.60	+8.20%	HKD 6.20	HKD 6.60	HKD 6.20	32.80K
2026-08-25	HKD 6.10	+1.67%	HKD 6.07	HKD 6.10	HKD 6.01	89.60K
2026-08-24	HKD 6.00	0.00%	HKD 5.92	HKD 6.15	HKD 5.92	56.40K
2026-08-21	HKD 6.00	+1.69%	HKD 5.90	HKD 6.10	HKD 5.80	72.80K
2026-08-20	HKD 5.90	+7.08%	HKD 5.70	HKD 5.90	HKD 5.70	437.60K
2026-08-19	HKD 5.51	+0.18%	HKD 5.59	HKD 5.59	HKD 5.45	640.40K
2026-08-18	HKD 5.50	+3.77%	HKD 5.44	HKD 5.50	HKD 5.44	209.60K
2026-08-17	HKD 5.30	-2.75%	HKD 5.60	HKD 5.60	HKD 5.46	29.60K
2026-08-14	HKD 5.45	-1.71%	HKD 5.35	HKD 5.60	HKD 5.34	2.80K
2026-08-13	HKD 5.55	-1.86%	HKD 5.55	HKD 5.55	HKD 5.55	0
2026-08-12	HKD 5.65	-4.24%	HKD 5.55	HKD 5.65	HKD 5.55	4.00K
2026-08-11	HKD 5.90	+7.47%	HKD 5.49	HKD 5.49	HKD 5.49	400
2026-08-10	HKD 5.49	0.00%	HKD 5.49	HKD 5.49	HKD 5.49	0
2026-08-07	HKD 5.49	0.00%	HKD 5.49	HKD 5.49	HKD 5.49	2.00K
2026-08-06	HKD 5.49	0.00%	HKD 5.49	HKD 5.49	HKD 5.49	2.00K
2026-08-05	HKD 5.49	-0.18%	HKD 5.50	HKD 5.50	HKD 5.50	2.80K
2026-08-04	HKD 5.50	+3.77%	HKD 5.30	HKD 5.30	HKD 5.30	30.80K
2026-08-03	HKD 5.30	+0.19%	HKD 5.10	HKD 5.50	HKD 5.00	26.40K
2026-07-31	HKD 5.29	-5.54%	HKD 5.30	HKD 5.30	HKD 5.00	36.00K
2026-07-30	HKD 5.60	+1.82%	HKD 5.60	HKD 5.60	HKD 5.60	400
2026-07-29	HKD 5.50	0.00%	HKD 5.50	HKD 5.50	HKD 5.50	2.00K
2026-07-28	HKD 5.50	0.00%	HKD 5.50	HKD 5.50	HKD 5.50	1.60K
2026-07-27	HKD 5.50	0.00%	HKD 5.50	HKD 5.50	HKD 5.50	1.60K
2026-07-24	HKD 5.50	0.00%	HKD 5.50	HKD 5.50	HKD 5.50	0
2026-07-23	HKD 5.50	-5.17%	HKD 5.50	HKD 5.51	HKD 5.50	33.20K
2026-07-22	HKD 5.80	+0.87%	HKD 6.00	HKD 6.00	HKD 5.50	13.20K
2026-07-21	HKD 5.75	-8.73%	HKD 5.90	HKD 6.60	HKD 5.75	10.80K
2026-07-20	HKD 6.30	-5.97%	HKD 6.30	HKD 6.30	HKD 6.30	0
2026-07-17	HKD 6.70	+1.52%	HKD 5.99	HKD 6.70	HKD 5.99	7.60K
2026-07-16	HKD 6.60	0.00%	HKD 6.60	HKD 6.60	HKD 6.60	0
2026-07-15	HKD 6.60	-2.80%	HKD 6.60	HKD 6.60	HKD 6.60	0
2026-07-14	HKD 6.79	0.00%	HKD 6.79	HKD 6.79	HKD 6.79	0
2026-07-13	HKD 6.79	-0.15%	HKD 6.79	HKD 6.79	HKD 6.79	0
2026-07-10	HKD 6.80	0.00%	HKD 6.80	HKD 6.80	HKD 6.80	0
2026-07-09	HKD 6.80	0.00%	HKD 6.80	HKD 6.80	HKD 6.80	0
2026-07-08	HKD 6.80	+3.82%	HKD 6.65	HKD 6.65	HKD 6.65	2.00K
2026-07-07	HKD 6.55	+10.08%	HKD 6.30	HKD 6.70	HKD 6.11	11.20K
2026-07-06	HKD 5.95	+2.59%	HKD 5.95	HKD 5.95	HKD 5.95	0
2026-07-03	HKD 5.80	0.00%	HKD 5.80	HKD 5.80	HKD 5.80	0
2026-07-02	HKD 5.80	-14.71%	HKD 6.10	HKD 6.10	HKD 5.80	22.80K
2026-06-30	HKD 6.80	-1.16%	HKD 6.80	HKD 6.80	HKD 6.80	0
2026-06-29	HKD 6.88	-0.15%	HKD 6.88	HKD 6.88	HKD 6.88	0
2026-06-26	HKD 6.89	0.00%	HKD 6.89	HKD 6.89	HKD 6.89	0
2026-06-25	HKD 6.89	0.00%	HKD 6.89	HKD 6.89	HKD 6.89	0
2026-06-24	HKD 6.89	0.00%	HKD 6.89	HKD 6.89	HKD 6.89	0
2026-06-23	HKD 6.89	-0.14%	HKD 6.89	HKD 6.89	HKD 6.89	0
2026-06-22	HKD 6.90	0.00%	HKD 6.90	HKD 6.90	HKD 6.90	0
2026-06-18	HKD 6.90	0.00%	HKD 6.90	HKD 6.90	HKD 6.90	0
2026-06-17	HKD 6.90	0.00%	HKD 6.90	HKD 6.90	HKD 6.90	0
2026-06-16	HKD 6.90	0.00%	HKD 6.90	HKD 6.90	HKD 6.90	0
2026-06-15	HKD 6.90	+1.77%	HKD 6.90	HKD 6.90	HKD 6.90	0
2026-06-12	HKD 6.78	0.00%	HKD 6.78	HKD 6.78	HKD 6.78	0
2026-06-11	HKD 6.78	-0.29%	HKD 6.78	HKD 6.78	HKD 6.78	0
2026-06-10	HKD 6.80	-1.31%	HKD 6.88	HKD 6.88	HKD 6.80	11.20K
2026-06-09	HKD 6.89	-0.14%	HKD 6.79	HKD 6.89	HKD 6.75	200.80K
2026-06-08	HKD 6.90	0.00%	HKD 6.90	HKD 6.90	HKD 6.90	0
2026-06-05	HKD 6.90	0.00%	HKD 6.90	HKD 6.90	HKD 6.90	1.20K
2026-06-04	HKD 6.90	+0.44%	HKD 6.90	HKD 6.90	HKD 6.90	0
2026-06-03	HKD 6.87	-1.29%	HKD 6.96	HKD 6.96	HKD 6.96	2.00K
2026-06-02	HKD 6.96	0.00%	HKD 6.96	HKD 6.96	HKD 6.96	0
2026-06-01	HKD 6.96	-0.43%	HKD 6.96	HKD 6.96	HKD 6.96	0
2026-05-29	HKD 6.99	+1.45%	HKD 6.99	HKD 6.99	HKD 6.99	0
2026-05-28	HKD 6.89	+8.68%	HKD 6.70	HKD 6.90	HKD 6.70	10.40K
2026-05-27	HKD 6.34	-0.16%	HKD 6.34	HKD 6.34	HKD 6.34	0
2026-05-26	HKD 6.35	0.00%	HKD 6.35	HKD 6.35	HKD 6.35	0