1501 Geçmiş veriler - Shanghai INT Medical Instruments Co., Ltd. Class H | Makkler

1501 Geçmiş veriler - Shanghai INT Medical Instruments Co., Ltd. Class H | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-02	HKD 33,12	-%2,19	HKD 33,50	HKD 33,70	HKD 32,68	75,80K
2026-09-30	HKD 33,86	-%0,41	HKD 34,10	HKD 34,30	HKD 33,86	148,20K
2026-09-29	HKD 34,00	+%0,71	HKD 34,00	HKD 34,30	HKD 33,80	149,40K
2026-09-28	HKD 33,76	-%0,30	HKD 33,52	HKD 34,28	HKD 33,52	153,00K
2026-09-25	HKD 33,86	-%2,31	HKD 34,90	HKD 34,96	HKD 33,68	153,40K
2026-09-24	HKD 34,66	-%0,63	HKD 34,50	HKD 34,98	HKD 34,26	392,00K
2026-09-23	HKD 34,88	+%4,12	HKD 33,20	HKD 34,98	HKD 32,92	155,40K
2026-09-22	HKD 33,50	-%2,16	HKD 34,50	HKD 34,50	HKD 33,50	148,20K
2026-09-21	HKD 34,24	+%1,18	HKD 34,50	HKD 34,50	HKD 33,14	147,60K
2026-09-18	HKD 33,84	-%2,08	HKD 35,00	HKD 35,02	HKD 33,50	259,80K
2026-09-17	HKD 34,56	-%0,58	HKD 35,00	HKD 35,30	HKD 34,42	146,80K
2026-09-16	HKD 34,76	-%0,29	HKD 35,00	HKD 35,00	HKD 33,96	152,20K
2026-09-15	HKD 34,86	-%1,41	HKD 35,00	HKD 35,30	HKD 34,72	145,20K
2026-09-14	HKD 35,36	+%3,70	HKD 34,00	HKD 35,60	HKD 33,76	186,00K
2026-09-11	HKD 34,10	+%2,71	HKD 34,00	HKD 34,50	HKD 33,20	196,00K
2026-09-10	HKD 33,20	-%1,07	HKD 33,50	HKD 33,94	HKD 32,18	606,40K
2026-09-09	HKD 33,56	+%1,70	HKD 32,60	HKD 33,86	HKD 32,60	153,60K
2026-09-08	HKD 33,00	-%0,18	HKD 32,92	HKD 33,46	HKD 31,76	207,20K
2026-09-07	HKD 33,06	-%3,90	HKD 34,50	HKD 34,58	HKD 32,00	1,05M
2026-09-04	HKD 34,40	-%3,26	HKD 35,50	HKD 35,58	HKD 34,40	155,40K
2026-09-03	HKD 35,56	+%1,66	HKD 34,94	HKD 35,68	HKD 34,62	149,00K
2026-09-02	HKD 34,98	+%0,69	HKD 34,90	HKD 34,98	HKD 34,16	148,80K
2026-09-01	HKD 34,74	-%1,03	HKD 35,00	HKD 35,44	HKD 34,28	159,00K
2026-08-31	HKD 35,10	-%0,23	HKD 35,00	HKD 35,46	HKD 34,46	154,80K
2026-08-28	HKD 35,18	+%2,33	HKD 34,50	HKD 35,40	HKD 34,50	145,40K
2026-08-27	HKD 34,38	-%0,81	HKD 34,50	HKD 35,16	HKD 34,12	167,80K
2026-08-26	HKD 34,66	+%1,64	HKD 34,10	HKD 34,90	HKD 33,52	174,20K
2026-08-25	HKD 34,10	-%0,29	HKD 33,82	HKD 34,30	HKD 33,22	156,40K
2026-08-24	HKD 34,20	+%0,71	HKD 33,62	HKD 34,26	HKD 32,66	161,60K
2026-08-21	HKD 33,96	-%0,53	HKD 34,36	HKD 34,36	HKD 33,12	151,80K
2026-08-20	HKD 34,14	+%1,67	HKD 33,30	HKD 34,38	HKD 33,30	153,20K
2026-08-19	HKD 33,58	+%3,32	HKD 32,66	HKD 33,60	HKD 32,22	384,60K
2026-08-18	HKD 32,50	-%0,49	HKD 32,94	HKD 33,56	HKD 32,20	207,60K
2026-08-17	HKD 32,66	-%2,22	HKD 33,40	HKD 33,40	HKD 32,44	162,80K
2026-08-14	HKD 33,40	+%0,06	HKD 33,40	HKD 33,40	HKD 32,80	152,40K
2026-08-13	HKD 33,38	+%3,09	HKD 32,74	HKD 33,38	HKD 32,46	154,80K
2026-08-12	HKD 32,38	-%0,55	HKD 32,86	HKD 33,36	HKD 32,36	176,40K
2026-08-11	HKD 32,56	+%2,13	HKD 32,16	HKD 33,00	HKD 31,68	169,20K
2026-08-10	HKD 31,88	+%1,14	HKD 31,28	HKD 32,50	HKD 31,28	158,60K
2026-08-07	HKD 31,52	+%1,68	HKD 31,00	HKD 31,94	HKD 30,50	168,20K
2026-08-06	HKD 31,00	+%0,32	HKD 30,56	HKD 31,96	HKD 30,00	1,37M
2026-08-05	HKD 30,90	-%2,65	HKD 31,50	HKD 31,60	HKD 30,80	166,80K
2026-08-04	HKD 31,74	-%0,69	HKD 31,50	HKD 32,34	HKD 30,04	160,60K
2026-08-03	HKD 31,96	-%4,14	HKD 33,02	HKD 33,02	HKD 30,52	225,60K
2026-07-31	HKD 33,34	-%1,88	HKD 33,90	HKD 34,48	HKD 31,50	185,00K
2026-07-30	HKD 33,98	+%3,72	HKD 33,00	HKD 34,40	HKD 32,60	155,00K
2026-07-29	HKD 32,76	-%1,03	HKD 33,00	HKD 33,56	HKD 32,50	797,60K
2026-07-28	HKD 33,10	-%0,90	HKD 33,02	HKD 33,16	HKD 32,20	175,40K
2026-07-27	HKD 33,40	+%0,78	HKD 33,00	HKD 34,24	HKD 32,56	380,20K
2026-07-24	HKD 33,14	-%3,89	HKD 34,00	HKD 34,30	HKD 33,08	163,60K
2026-07-23	HKD 34,48	-%2,60	HKD 34,80	HKD 35,28	HKD 33,50	178,60K
2026-07-22	HKD 35,40	+%4,42	HKD 33,60	HKD 35,40	HKD 32,50	209,20K
2026-07-21	HKD 33,90	+%4,18	HKD 33,60	HKD 33,90	HKD 32,00	1,60M
2026-07-20	HKD 32,54	-%1,09	HKD 33,00	HKD 33,94	HKD 32,30	165,40K
2026-07-17	HKD 32,90	-%0,66	HKD 34,00	HKD 34,00	HKD 32,32	2,60K
2026-07-16	HKD 33,12	-%2,53	HKD 34,50	HKD 35,50	HKD 32,10	46,00K
2026-07-15	HKD 33,98	+%1,86	HKD 33,50	HKD 34,20	HKD 33,02	102,60K
2026-07-14	HKD 33,36	+%3,28	HKD 32,50	HKD 33,86	HKD 31,96	155,60K
2026-07-13	HKD 32,30	+%1,96	HKD 31,60	HKD 32,76	HKD 31,30	226,80K
2026-07-10	HKD 31,68	+%2,92	HKD 30,78	HKD 32,42	HKD 29,80	174,60K
2026-07-09	HKD 30,78	+%2,53	HKD 30,80	HKD 30,82	HKD 30,02	108,80K
2026-07-08	HKD 30,02	-%1,25	HKD 31,00	HKD 32,00	HKD 30,00	298,40K
2026-07-07	HKD 30,40	-%3,12	HKD 31,40	HKD 31,46	HKD 30,00	110,80K
2026-07-06	HKD 31,38	-%0,25	HKD 31,80	HKD 32,00	HKD 31,08	117,60K
2026-07-03	HKD 31,46	-%0,13	HKD 31,80	HKD 32,20	HKD 31,34	132,20K
2026-07-02	HKD 31,50	+%2,94	HKD 31,00	HKD 32,38	HKD 31,00	133,80K
2026-06-30	HKD 30,60	-%2,73	HKD 31,50	HKD 32,00	HKD 30,00	127,40K
2026-06-29	HKD 31,46	+%2,54	HKD 30,50	HKD 32,56	HKD 30,12	132,00K
2026-06-26	HKD 30,68	-%1,41	HKD 31,20	HKD 31,40	HKD 30,38	105,80K
2026-06-25	HKD 31,12	+%5,06	HKD 29,80	HKD 31,40	HKD 29,78	170,00K
2026-06-24	HKD 29,62	-%4,45	HKD 31,30	HKD 31,70	HKD 29,62	164,00K
2026-06-23	HKD 31,00	-%2,08	HKD 32,00	HKD 32,26	HKD 30,50	161,80K
2026-06-22	HKD 31,66	-%1,06	HKD 32,00	HKD 32,60	HKD 29,92	207,80K
2026-06-18	HKD 32,00	+%0,25	HKD 31,50	HKD 33,30	HKD 31,50	156,00K
2026-06-17	HKD 31,92	+%0,88	HKD 31,60	HKD 32,36	HKD 30,54	163,20K
2026-06-16	HKD 31,64	-%0,63	HKD 31,40	HKD 32,26	HKD 31,06	241,80K
2026-06-15	HKD 31,84	+%0,70	HKD 33,00	HKD 33,00	HKD 31,30	325,00K
2026-06-12	HKD 31,62	+%0,32	HKD 31,00	HKD 31,98	HKD 30,56	188,20K
2026-06-11	HKD 31,52	+%6,85	HKD 29,70	HKD 31,52	HKD 29,50	202,20K
2026-06-10	HKD 29,50	-%1,07	HKD 29,34	HKD 30,20	HKD 28,24	178,60K
2026-06-09	HKD 29,82	-%0,53	HKD 30,30	HKD 30,50	HKD 29,50	168,00K
2026-06-08	HKD 29,98	-%3,41	HKD 31,00	HKD 31,26	HKD 29,50	173,20K
2026-06-05	HKD 31,04	-%2,45	HKD 30,14	HKD 32,34	HKD 30,14	162,60K
2026-06-04	HKD 31,82	-%1,67	HKD 32,30	HKD 32,60	HKD 31,82	169,80K
2026-06-03	HKD 32,36	-%2,24	HKD 32,52	HKD 32,60	HKD 32,06	162,20K
2026-06-02	HKD 33,10	-%1,55	HKD 33,62	HKD 33,62	HKD 32,66	161,40K
2026-06-01	HKD 33,62	-%2,27	HKD 34,54	HKD 34,60	HKD 33,42	163,40K
2026-05-29	HKD 34,40	+%3,06	HKD 33,50	HKD 34,48	HKD 33,38	153,40K
2026-05-28	HKD 33,38	-%2,91	HKD 34,50	HKD 34,50	HKD 33,38	175,00K
2026-05-27	HKD 34,38	+%1,12	HKD 33,90	HKD 34,40	HKD 33,60	149,40K