Shanghai INT Medical Instruments Co., Ltd. Class H 1501

HKEX · Hong Kong SAR China · Health Technology

HKD 33.10-0.76 (-2.24%)

Market open· Oct 2, 2026, 5:40 AM UTC· HKD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	HKD 33.10	-2.24%	HKD 33.50	HKD 33.70	HKD 32.68	94.00K
2026-09-30	HKD 33.86	-0.41%	HKD 34.10	HKD 34.30	HKD 33.86	148.20K
2026-09-29	HKD 34.00	+0.71%	HKD 34.00	HKD 34.30	HKD 33.80	149.40K
2026-09-28	HKD 33.76	-0.30%	HKD 33.52	HKD 34.28	HKD 33.52	153.00K
2026-09-25	HKD 33.86	-2.31%	HKD 34.90	HKD 34.96	HKD 33.68	153.40K
2026-09-24	HKD 34.66	-0.63%	HKD 34.50	HKD 34.98	HKD 34.26	392.00K
2026-09-23	HKD 34.88	+4.12%	HKD 33.20	HKD 34.98	HKD 32.92	155.40K
2026-09-22	HKD 33.50	-2.16%	HKD 34.50	HKD 34.50	HKD 33.50	148.20K
2026-09-21	HKD 34.24	+1.18%	HKD 34.50	HKD 34.50	HKD 33.14	147.60K
2026-09-18	HKD 33.84	-2.08%	HKD 35.00	HKD 35.02	HKD 33.50	259.80K
2026-09-17	HKD 34.56	-0.58%	HKD 35.00	HKD 35.30	HKD 34.42	146.80K
2026-09-16	HKD 34.76	-0.29%	HKD 35.00	HKD 35.00	HKD 33.96	152.20K
2026-09-15	HKD 34.86	-1.41%	HKD 35.00	HKD 35.30	HKD 34.72	145.20K
2026-09-14	HKD 35.36	+3.70%	HKD 34.00	HKD 35.60	HKD 33.76	186.00K
2026-09-11	HKD 34.10	+2.71%	HKD 34.00	HKD 34.50	HKD 33.20	196.00K
2026-09-10	HKD 33.20	-1.07%	HKD 33.50	HKD 33.94	HKD 32.18	606.40K
2026-09-09	HKD 33.56	+1.70%	HKD 32.60	HKD 33.86	HKD 32.60	153.60K
2026-09-08	HKD 33.00	-0.18%	HKD 32.92	HKD 33.46	HKD 31.76	207.20K
2026-09-07	HKD 33.06	-3.90%	HKD 34.50	HKD 34.58	HKD 32.00	1.05M
2026-09-04	HKD 34.40	-3.26%	HKD 35.50	HKD 35.58	HKD 34.40	155.40K
2026-09-03	HKD 35.56	+1.66%	HKD 34.94	HKD 35.68	HKD 34.62	149.00K
2026-09-02	HKD 34.98	+0.69%	HKD 34.90	HKD 34.98	HKD 34.16	148.80K
2026-09-01	HKD 34.74	-1.03%	HKD 35.00	HKD 35.44	HKD 34.28	159.00K
2026-08-31	HKD 35.10	-0.23%	HKD 35.00	HKD 35.46	HKD 34.46	154.80K
2026-08-28	HKD 35.18	+2.33%	HKD 34.50	HKD 35.40	HKD 34.50	145.40K
2026-08-27	HKD 34.38	-0.81%	HKD 34.50	HKD 35.16	HKD 34.12	167.80K
2026-08-26	HKD 34.66	+1.64%	HKD 34.10	HKD 34.90	HKD 33.52	174.20K
2026-08-25	HKD 34.10	-0.29%	HKD 33.82	HKD 34.30	HKD 33.22	156.40K
2026-08-24	HKD 34.20	+0.71%	HKD 33.62	HKD 34.26	HKD 32.66	161.60K
2026-08-21	HKD 33.96	-0.53%	HKD 34.36	HKD 34.36	HKD 33.12	151.80K
2026-08-20	HKD 34.14	+1.67%	HKD 33.30	HKD 34.38	HKD 33.30	153.20K
2026-08-19	HKD 33.58	+3.32%	HKD 32.66	HKD 33.60	HKD 32.22	384.60K
2026-08-18	HKD 32.50	-0.49%	HKD 32.94	HKD 33.56	HKD 32.20	207.60K
2026-08-17	HKD 32.66	-2.22%	HKD 33.40	HKD 33.40	HKD 32.44	162.80K
2026-08-14	HKD 33.40	+0.06%	HKD 33.40	HKD 33.40	HKD 32.80	152.40K
2026-08-13	HKD 33.38	+3.09%	HKD 32.74	HKD 33.38	HKD 32.46	154.80K
2026-08-12	HKD 32.38	-0.55%	HKD 32.86	HKD 33.36	HKD 32.36	176.40K
2026-08-11	HKD 32.56	+2.13%	HKD 32.16	HKD 33.00	HKD 31.68	169.20K
2026-08-10	HKD 31.88	+1.14%	HKD 31.28	HKD 32.50	HKD 31.28	158.60K
2026-08-07	HKD 31.52	+1.68%	HKD 31.00	HKD 31.94	HKD 30.50	168.20K
2026-08-06	HKD 31.00	+0.32%	HKD 30.56	HKD 31.96	HKD 30.00	1.37M
2026-08-05	HKD 30.90	-2.65%	HKD 31.50	HKD 31.60	HKD 30.80	166.80K
2026-08-04	HKD 31.74	-0.69%	HKD 31.50	HKD 32.34	HKD 30.04	160.60K
2026-08-03	HKD 31.96	-4.14%	HKD 33.02	HKD 33.02	HKD 30.52	225.60K
2026-07-31	HKD 33.34	-1.88%	HKD 33.90	HKD 34.48	HKD 31.50	185.00K
2026-07-30	HKD 33.98	+3.72%	HKD 33.00	HKD 34.40	HKD 32.60	155.00K
2026-07-29	HKD 32.76	-1.03%	HKD 33.00	HKD 33.56	HKD 32.50	797.60K
2026-07-28	HKD 33.10	-0.90%	HKD 33.02	HKD 33.16	HKD 32.20	175.40K
2026-07-27	HKD 33.40	+0.78%	HKD 33.00	HKD 34.24	HKD 32.56	380.20K
2026-07-24	HKD 33.14	-3.89%	HKD 34.00	HKD 34.30	HKD 33.08	163.60K
2026-07-23	HKD 34.48	-2.60%	HKD 34.80	HKD 35.28	HKD 33.50	178.60K
2026-07-22	HKD 35.40	+4.42%	HKD 33.60	HKD 35.40	HKD 32.50	209.20K
2026-07-21	HKD 33.90	+4.18%	HKD 33.60	HKD 33.90	HKD 32.00	1.60M
2026-07-20	HKD 32.54	-1.09%	HKD 33.00	HKD 33.94	HKD 32.30	165.40K
2026-07-17	HKD 32.90	-0.66%	HKD 34.00	HKD 34.00	HKD 32.32	2.60K
2026-07-16	HKD 33.12	-2.53%	HKD 34.50	HKD 35.50	HKD 32.10	46.00K
2026-07-15	HKD 33.98	+1.86%	HKD 33.50	HKD 34.20	HKD 33.02	102.60K
2026-07-14	HKD 33.36	+3.28%	HKD 32.50	HKD 33.86	HKD 31.96	155.60K
2026-07-13	HKD 32.30	+1.96%	HKD 31.60	HKD 32.76	HKD 31.30	226.80K
2026-07-10	HKD 31.68	+2.92%	HKD 30.78	HKD 32.42	HKD 29.80	174.60K
2026-07-09	HKD 30.78	+2.53%	HKD 30.80	HKD 30.82	HKD 30.02	108.80K
2026-07-08	HKD 30.02	-1.25%	HKD 31.00	HKD 32.00	HKD 30.00	298.40K
2026-07-07	HKD 30.40	-3.12%	HKD 31.40	HKD 31.46	HKD 30.00	110.80K
2026-07-06	HKD 31.38	-0.25%	HKD 31.80	HKD 32.00	HKD 31.08	117.60K
2026-07-03	HKD 31.46	-0.13%	HKD 31.80	HKD 32.20	HKD 31.34	132.20K
2026-07-02	HKD 31.50	+2.94%	HKD 31.00	HKD 32.38	HKD 31.00	133.80K
2026-06-30	HKD 30.60	-2.73%	HKD 31.50	HKD 32.00	HKD 30.00	127.40K
2026-06-29	HKD 31.46	+2.54%	HKD 30.50	HKD 32.56	HKD 30.12	132.00K
2026-06-26	HKD 30.68	-1.41%	HKD 31.20	HKD 31.40	HKD 30.38	105.80K
2026-06-25	HKD 31.12	+5.06%	HKD 29.80	HKD 31.40	HKD 29.78	170.00K
2026-06-24	HKD 29.62	-4.45%	HKD 31.30	HKD 31.70	HKD 29.62	164.00K
2026-06-23	HKD 31.00	-2.08%	HKD 32.00	HKD 32.26	HKD 30.50	161.80K
2026-06-22	HKD 31.66	-1.06%	HKD 32.00	HKD 32.60	HKD 29.92	207.80K
2026-06-18	HKD 32.00	+0.25%	HKD 31.50	HKD 33.30	HKD 31.50	156.00K
2026-06-17	HKD 31.92	+0.88%	HKD 31.60	HKD 32.36	HKD 30.54	163.20K
2026-06-16	HKD 31.64	-0.63%	HKD 31.40	HKD 32.26	HKD 31.06	241.80K
2026-06-15	HKD 31.84	+0.70%	HKD 33.00	HKD 33.00	HKD 31.30	325.00K
2026-06-12	HKD 31.62	+0.32%	HKD 31.00	HKD 31.98	HKD 30.56	188.20K
2026-06-11	HKD 31.52	+6.85%	HKD 29.70	HKD 31.52	HKD 29.50	202.20K
2026-06-10	HKD 29.50	-1.07%	HKD 29.34	HKD 30.20	HKD 28.24	178.60K
2026-06-09	HKD 29.82	-0.53%	HKD 30.30	HKD 30.50	HKD 29.50	168.00K
2026-06-08	HKD 29.98	-3.41%	HKD 31.00	HKD 31.26	HKD 29.50	173.20K
2026-06-05	HKD 31.04	-2.45%	HKD 30.14	HKD 32.34	HKD 30.14	162.60K
2026-06-04	HKD 31.82	-1.67%	HKD 32.30	HKD 32.60	HKD 31.82	169.80K
2026-06-03	HKD 32.36	-2.24%	HKD 32.52	HKD 32.60	HKD 32.06	162.20K
2026-06-02	HKD 33.10	-1.55%	HKD 33.62	HKD 33.62	HKD 32.66	161.40K
2026-06-01	HKD 33.62	-2.27%	HKD 34.54	HKD 34.60	HKD 33.42	163.40K
2026-05-29	HKD 34.40	+3.06%	HKD 33.50	HKD 34.48	HKD 33.38	153.40K
2026-05-28	HKD 33.38	-2.91%	HKD 34.50	HKD 34.50	HKD 33.38	175.00K
2026-05-27	HKD 34.38	+1.12%	HKD 33.90	HKD 34.40	HKD 33.60	149.40K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	HKD 33.10	-2.24%	HKD 33.50	HKD 33.70	HKD 32.68	94.00K
2026-09-30	HKD 33.86	-0.41%	HKD 34.10	HKD 34.30	HKD 33.86	148.20K
2026-09-29	HKD 34.00	+0.71%	HKD 34.00	HKD 34.30	HKD 33.80	149.40K
2026-09-28	HKD 33.76	-0.30%	HKD 33.52	HKD 34.28	HKD 33.52	153.00K
2026-09-25	HKD 33.86	-2.31%	HKD 34.90	HKD 34.96	HKD 33.68	153.40K
2026-09-24	HKD 34.66	-0.63%	HKD 34.50	HKD 34.98	HKD 34.26	392.00K
2026-09-23	HKD 34.88	+4.12%	HKD 33.20	HKD 34.98	HKD 32.92	155.40K
2026-09-22	HKD 33.50	-2.16%	HKD 34.50	HKD 34.50	HKD 33.50	148.20K
2026-09-21	HKD 34.24	+1.18%	HKD 34.50	HKD 34.50	HKD 33.14	147.60K
2026-09-18	HKD 33.84	-2.08%	HKD 35.00	HKD 35.02	HKD 33.50	259.80K
2026-09-17	HKD 34.56	-0.58%	HKD 35.00	HKD 35.30	HKD 34.42	146.80K
2026-09-16	HKD 34.76	-0.29%	HKD 35.00	HKD 35.00	HKD 33.96	152.20K
2026-09-15	HKD 34.86	-1.41%	HKD 35.00	HKD 35.30	HKD 34.72	145.20K
2026-09-14	HKD 35.36	+3.70%	HKD 34.00	HKD 35.60	HKD 33.76	186.00K
2026-09-11	HKD 34.10	+2.71%	HKD 34.00	HKD 34.50	HKD 33.20	196.00K
2026-09-10	HKD 33.20	-1.07%	HKD 33.50	HKD 33.94	HKD 32.18	606.40K
2026-09-09	HKD 33.56	+1.70%	HKD 32.60	HKD 33.86	HKD 32.60	153.60K
2026-09-08	HKD 33.00	-0.18%	HKD 32.92	HKD 33.46	HKD 31.76	207.20K
2026-09-07	HKD 33.06	-3.90%	HKD 34.50	HKD 34.58	HKD 32.00	1.05M
2026-09-04	HKD 34.40	-3.26%	HKD 35.50	HKD 35.58	HKD 34.40	155.40K
2026-09-03	HKD 35.56	+1.66%	HKD 34.94	HKD 35.68	HKD 34.62	149.00K
2026-09-02	HKD 34.98	+0.69%	HKD 34.90	HKD 34.98	HKD 34.16	148.80K
2026-09-01	HKD 34.74	-1.03%	HKD 35.00	HKD 35.44	HKD 34.28	159.00K
2026-08-31	HKD 35.10	-0.23%	HKD 35.00	HKD 35.46	HKD 34.46	154.80K
2026-08-28	HKD 35.18	+2.33%	HKD 34.50	HKD 35.40	HKD 34.50	145.40K
2026-08-27	HKD 34.38	-0.81%	HKD 34.50	HKD 35.16	HKD 34.12	167.80K
2026-08-26	HKD 34.66	+1.64%	HKD 34.10	HKD 34.90	HKD 33.52	174.20K
2026-08-25	HKD 34.10	-0.29%	HKD 33.82	HKD 34.30	HKD 33.22	156.40K
2026-08-24	HKD 34.20	+0.71%	HKD 33.62	HKD 34.26	HKD 32.66	161.60K
2026-08-21	HKD 33.96	-0.53%	HKD 34.36	HKD 34.36	HKD 33.12	151.80K
2026-08-20	HKD 34.14	+1.67%	HKD 33.30	HKD 34.38	HKD 33.30	153.20K
2026-08-19	HKD 33.58	+3.32%	HKD 32.66	HKD 33.60	HKD 32.22	384.60K
2026-08-18	HKD 32.50	-0.49%	HKD 32.94	HKD 33.56	HKD 32.20	207.60K
2026-08-17	HKD 32.66	-2.22%	HKD 33.40	HKD 33.40	HKD 32.44	162.80K
2026-08-14	HKD 33.40	+0.06%	HKD 33.40	HKD 33.40	HKD 32.80	152.40K
2026-08-13	HKD 33.38	+3.09%	HKD 32.74	HKD 33.38	HKD 32.46	154.80K
2026-08-12	HKD 32.38	-0.55%	HKD 32.86	HKD 33.36	HKD 32.36	176.40K
2026-08-11	HKD 32.56	+2.13%	HKD 32.16	HKD 33.00	HKD 31.68	169.20K
2026-08-10	HKD 31.88	+1.14%	HKD 31.28	HKD 32.50	HKD 31.28	158.60K
2026-08-07	HKD 31.52	+1.68%	HKD 31.00	HKD 31.94	HKD 30.50	168.20K
2026-08-06	HKD 31.00	+0.32%	HKD 30.56	HKD 31.96	HKD 30.00	1.37M
2026-08-05	HKD 30.90	-2.65%	HKD 31.50	HKD 31.60	HKD 30.80	166.80K
2026-08-04	HKD 31.74	-0.69%	HKD 31.50	HKD 32.34	HKD 30.04	160.60K
2026-08-03	HKD 31.96	-4.14%	HKD 33.02	HKD 33.02	HKD 30.52	225.60K
2026-07-31	HKD 33.34	-1.88%	HKD 33.90	HKD 34.48	HKD 31.50	185.00K
2026-07-30	HKD 33.98	+3.72%	HKD 33.00	HKD 34.40	HKD 32.60	155.00K
2026-07-29	HKD 32.76	-1.03%	HKD 33.00	HKD 33.56	HKD 32.50	797.60K
2026-07-28	HKD 33.10	-0.90%	HKD 33.02	HKD 33.16	HKD 32.20	175.40K
2026-07-27	HKD 33.40	+0.78%	HKD 33.00	HKD 34.24	HKD 32.56	380.20K
2026-07-24	HKD 33.14	-3.89%	HKD 34.00	HKD 34.30	HKD 33.08	163.60K
2026-07-23	HKD 34.48	-2.60%	HKD 34.80	HKD 35.28	HKD 33.50	178.60K
2026-07-22	HKD 35.40	+4.42%	HKD 33.60	HKD 35.40	HKD 32.50	209.20K
2026-07-21	HKD 33.90	+4.18%	HKD 33.60	HKD 33.90	HKD 32.00	1.60M
2026-07-20	HKD 32.54	-1.09%	HKD 33.00	HKD 33.94	HKD 32.30	165.40K
2026-07-17	HKD 32.90	-0.66%	HKD 34.00	HKD 34.00	HKD 32.32	2.60K
2026-07-16	HKD 33.12	-2.53%	HKD 34.50	HKD 35.50	HKD 32.10	46.00K
2026-07-15	HKD 33.98	+1.86%	HKD 33.50	HKD 34.20	HKD 33.02	102.60K
2026-07-14	HKD 33.36	+3.28%	HKD 32.50	HKD 33.86	HKD 31.96	155.60K
2026-07-13	HKD 32.30	+1.96%	HKD 31.60	HKD 32.76	HKD 31.30	226.80K
2026-07-10	HKD 31.68	+2.92%	HKD 30.78	HKD 32.42	HKD 29.80	174.60K
2026-07-09	HKD 30.78	+2.53%	HKD 30.80	HKD 30.82	HKD 30.02	108.80K
2026-07-08	HKD 30.02	-1.25%	HKD 31.00	HKD 32.00	HKD 30.00	298.40K
2026-07-07	HKD 30.40	-3.12%	HKD 31.40	HKD 31.46	HKD 30.00	110.80K
2026-07-06	HKD 31.38	-0.25%	HKD 31.80	HKD 32.00	HKD 31.08	117.60K
2026-07-03	HKD 31.46	-0.13%	HKD 31.80	HKD 32.20	HKD 31.34	132.20K
2026-07-02	HKD 31.50	+2.94%	HKD 31.00	HKD 32.38	HKD 31.00	133.80K
2026-06-30	HKD 30.60	-2.73%	HKD 31.50	HKD 32.00	HKD 30.00	127.40K
2026-06-29	HKD 31.46	+2.54%	HKD 30.50	HKD 32.56	HKD 30.12	132.00K
2026-06-26	HKD 30.68	-1.41%	HKD 31.20	HKD 31.40	HKD 30.38	105.80K
2026-06-25	HKD 31.12	+5.06%	HKD 29.80	HKD 31.40	HKD 29.78	170.00K
2026-06-24	HKD 29.62	-4.45%	HKD 31.30	HKD 31.70	HKD 29.62	164.00K
2026-06-23	HKD 31.00	-2.08%	HKD 32.00	HKD 32.26	HKD 30.50	161.80K
2026-06-22	HKD 31.66	-1.06%	HKD 32.00	HKD 32.60	HKD 29.92	207.80K
2026-06-18	HKD 32.00	+0.25%	HKD 31.50	HKD 33.30	HKD 31.50	156.00K
2026-06-17	HKD 31.92	+0.88%	HKD 31.60	HKD 32.36	HKD 30.54	163.20K
2026-06-16	HKD 31.64	-0.63%	HKD 31.40	HKD 32.26	HKD 31.06	241.80K
2026-06-15	HKD 31.84	+0.70%	HKD 33.00	HKD 33.00	HKD 31.30	325.00K
2026-06-12	HKD 31.62	+0.32%	HKD 31.00	HKD 31.98	HKD 30.56	188.20K
2026-06-11	HKD 31.52	+6.85%	HKD 29.70	HKD 31.52	HKD 29.50	202.20K
2026-06-10	HKD 29.50	-1.07%	HKD 29.34	HKD 30.20	HKD 28.24	178.60K
2026-06-09	HKD 29.82	-0.53%	HKD 30.30	HKD 30.50	HKD 29.50	168.00K
2026-06-08	HKD 29.98	-3.41%	HKD 31.00	HKD 31.26	HKD 29.50	173.20K
2026-06-05	HKD 31.04	-2.45%	HKD 30.14	HKD 32.34	HKD 30.14	162.60K
2026-06-04	HKD 31.82	-1.67%	HKD 32.30	HKD 32.60	HKD 31.82	169.80K
2026-06-03	HKD 32.36	-2.24%	HKD 32.52	HKD 32.60	HKD 32.06	162.20K
2026-06-02	HKD 33.10	-1.55%	HKD 33.62	HKD 33.62	HKD 32.66	161.40K
2026-06-01	HKD 33.62	-2.27%	HKD 34.54	HKD 34.60	HKD 33.42	163.40K
2026-05-29	HKD 34.40	+3.06%	HKD 33.50	HKD 34.48	HKD 33.38	153.40K
2026-05-28	HKD 33.38	-2.91%	HKD 34.50	HKD 34.50	HKD 33.38	175.00K
2026-05-27	HKD 34.38	+1.12%	HKD 33.90	HKD 34.40	HKD 33.60	149.40K