Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1,90 | -%2,31 | HKD 1,96 | HKD 1,96 | HKD 1,90 | 336,00K |
| 2026-09-30 | HKD 1,95 | -%1,02 | HKD 1,97 | HKD 1,97 | HKD 1,95 | 191,00K |
| 2026-09-29 | HKD 1,97 | +%0,51 | HKD 1,97 | HKD 1,97 | HKD 1,97 | 16,00K |
| 2026-09-28 | HKD 1,96 | -%0,26 | HKD 1,98 | HKD 1,98 | HKD 1,95 | 24,00K |
| 2026-09-25 | HKD 1,96 | %0,00 | HKD 1,96 | HKD 1,96 | HKD 1,96 | 45,00K |
| 2026-09-24 | HKD 1,96 | +%0,51 | HKD 1,95 | HKD 1,96 | HKD 1,95 | 93,00K |
| 2026-09-23 | HKD 1,95 | +%0,52 | HKD 1,96 | HKD 1,96 | HKD 1,95 | 19,00K |
| 2026-09-22 | HKD 1,94 | %0,00 | HKD 1,94 | HKD 1,95 | HKD 1,94 | 31,00K |
| 2026-09-21 | HKD 1,94 | +%0,26 | HKD 1,96 | HKD 1,96 | HKD 1,94 | 3,00K |
| 2026-09-18 | HKD 1,93 | %0,00 | HKD 1,93 | HKD 1,93 | HKD 1,93 | 4,00K |
| 2026-09-17 | HKD 1,93 | +%1,31 | HKD 1,91 | HKD 1,93 | HKD 1,91 | 43,00K |
| 2026-09-16 | HKD 1,91 | %0,00 | HKD 1,91 | HKD 1,93 | HKD 1,91 | 78,00K |
| 2026-09-15 | HKD 1,91 | -%0,52 | HKD 1,91 | HKD 1,92 | HKD 1,91 | 23,00K |
| 2026-09-14 | HKD 1,92 | -%0,52 | HKD 1,92 | HKD 1,92 | HKD 1,91 | 73,00K |
| 2026-09-11 | HKD 1,93 | -%0,52 | HKD 1,93 | HKD 1,93 | HKD 1,92 | 94,00K |
| 2026-09-10 | HKD 1,94 | +%0,52 | HKD 1,95 | HKD 1,95 | HKD 1,93 | 58,00K |
| 2026-09-09 | HKD 1,93 | -%1,53 | HKD 1,96 | HKD 1,96 | HKD 1,92 | 115,00K |
| 2026-09-08 | HKD 1,96 | %0,00 | HKD 1,96 | HKD 1,96 | HKD 1,95 | 56,00K |
| 2026-09-07 | HKD 1,96 | -%1,01 | HKD 1,99 | HKD 1,99 | HKD 1,95 | 150,00K |
| 2026-09-04 | HKD 1,98 | -%0,25 | HKD 1,99 | HKD 1,99 | HKD 1,98 | 48,00K |
| 2026-09-03 | HKD 1,99 | +%0,25 | HKD 1,98 | HKD 1,99 | HKD 1,97 | 86,00K |
| 2026-09-02 | HKD 1,98 | -%0,50 | HKD 2,02 | HKD 2,05 | HKD 1,98 | 61,00K |
| 2026-09-01 | HKD 1,99 | -%1,24 | HKD 2,00 | HKD 2,00 | HKD 1,99 | 523,00K |
| 2026-08-31 | HKD 2,02 | +%1,00 | HKD 2,00 | HKD 2,02 | HKD 1,96 | 351,00K |
| 2026-08-28 | HKD 2,00 | +%1,27 | HKD 1,98 | HKD 2,01 | HKD 1,98 | 71,00K |
| 2026-08-27 | HKD 1,97 | %0,00 | HKD 1,98 | HKD 1,98 | HKD 1,96 | 303,00K |
| 2026-08-26 | HKD 1,97 | -%0,25 | HKD 1,98 | HKD 1,98 | HKD 1,97 | 47,00K |
| 2026-08-25 | HKD 1,98 | -%0,25 | HKD 1,99 | HKD 2,00 | HKD 1,97 | 384,00K |
| 2026-08-24 | HKD 1,98 | -%0,25 | HKD 1,99 | HKD 1,99 | HKD 1,97 | 149,00K |
| 2026-08-21 | HKD 1,99 | -%0,25 | HKD 2,00 | HKD 2,00 | HKD 1,97 | 136,00K |
| 2026-08-20 | HKD 1,99 | +%1,02 | HKD 1,99 | HKD 1,99 | HKD 1,98 | 74,00K |
| 2026-08-19 | HKD 1,97 | -%0,51 | HKD 2,00 | HKD 2,00 | HKD 1,97 | 64,00K |
| 2026-08-18 | HKD 1,98 | -%0,50 | HKD 2,00 | HKD 2,00 | HKD 1,98 | 20,00K |
| 2026-08-17 | HKD 1,99 | +%0,51 | HKD 1,98 | HKD 2,01 | HKD 1,98 | 25,00K |
| 2026-08-14 | HKD 1,98 | -%1,00 | HKD 2,00 | HKD 2,02 | HKD 1,98 | 75,00K |
| 2026-08-13 | HKD 2,00 | +%0,25 | HKD 2,00 | HKD 2,00 | HKD 2,00 | 62,00K |
| 2026-08-12 | HKD 2,00 | +%0,25 | HKD 2,02 | HKD 2,02 | HKD 2,00 | 104,00K |
| 2026-08-11 | HKD 1,99 | -%1,00 | HKD 2,03 | HKD 2,03 | HKD 1,99 | 15,00K |
| 2026-08-10 | HKD 2,01 | +%1,52 | HKD 2,00 | HKD 2,02 | HKD 2,00 | 3,00K |
| 2026-08-07 | HKD 1,98 | -%0,25 | HKD 2,00 | HKD 2,00 | HKD 1,98 | 41,00K |
| 2026-08-06 | HKD 1,99 | -%0,50 | HKD 2,00 | HKD 2,00 | HKD 1,98 | 83,00K |
| 2026-08-05 | HKD 2,00 | -%0,25 | HKD 2,02 | HKD 2,02 | HKD 2,00 | 34,00K |
| 2026-08-04 | HKD 2,00 | +%0,50 | HKD 2,00 | HKD 2,00 | HKD 2,00 | 98,00K |
| 2026-08-03 | HKD 1,99 | -%0,50 | HKD 2,00 | HKD 2,00 | HKD 1,99 | 58,00K |
| 2026-07-31 | HKD 2,00 | -%0,99 | HKD 2,02 | HKD 2,03 | HKD 2,00 | 4,00K |
| 2026-07-30 | HKD 2,02 | +%1,00 | HKD 2,01 | HKD 2,02 | HKD 2,01 | 20,00K |
| 2026-07-29 | HKD 2,00 | -%0,50 | HKD 2,01 | HKD 2,01 | HKD 2,00 | 6,00K |
| 2026-07-28 | HKD 2,01 | +%0,50 | HKD 2,01 | HKD 2,01 | HKD 2,01 | 4,00K |
| 2026-07-27 | HKD 2,00 | -%0,99 | HKD 2,04 | HKD 2,04 | HKD 1,97 | 95,00K |
| 2026-07-24 | HKD 2,02 | +%0,50 | HKD 2,02 | HKD 2,02 | HKD 2,02 | 0 |
| 2026-07-23 | HKD 2,01 | +%1,01 | HKD 2,01 | HKD 2,02 | HKD 2,01 | 35,00K |
| 2026-07-22 | HKD 1,99 | -%0,50 | HKD 2,00 | HKD 2,00 | HKD 1,99 | 25,00K |
| 2026-07-21 | HKD 2,00 | %0,00 | HKD 2,00 | HKD 2,00 | HKD 1,99 | 37,00K |
| 2026-07-20 | HKD 2,00 | +%0,50 | HKD 2,00 | HKD 2,00 | HKD 1,99 | 413,00K |
| 2026-07-17 | HKD 1,99 | -%0,50 | HKD 2,00 | HKD 2,00 | HKD 1,99 | 277,00K |
| 2026-07-16 | HKD 2,00 | +%1,52 | HKD 1,97 | HKD 2,00 | HKD 1,96 | 59,00K |
| 2026-07-15 | HKD 1,97 | %0,00 | HKD 1,97 | HKD 1,98 | HKD 1,96 | 48,00K |
| 2026-07-14 | HKD 1,97 | -%1,01 | HKD 1,99 | HKD 1,99 | HKD 1,97 | 69,00K |
| 2026-07-13 | HKD 1,99 | %0,00 | HKD 1,99 | HKD 1,99 | HKD 1,99 | 0 |
| 2026-07-10 | HKD 1,99 | +%0,51 | HKD 1,99 | HKD 1,99 | HKD 1,97 | 29,00K |
| 2026-07-09 | HKD 1,98 | %0,00 | HKD 1,98 | HKD 1,99 | HKD 1,98 | 394,00K |
| 2026-07-08 | HKD 1,98 | +%1,02 | HKD 1,99 | HKD 2,00 | HKD 1,96 | 76,00K |
| 2026-07-07 | HKD 1,96 | %0,00 | HKD 1,98 | HKD 1,98 | HKD 1,95 | 53,00K |
| 2026-07-06 | HKD 1,96 | +%1,03 | HKD 1,94 | HKD 1,96 | HKD 1,94 | 31,00K |
| 2026-07-03 | HKD 1,94 | -%1,52 | HKD 1,99 | HKD 1,99 | HKD 1,94 | 105,00K |
| 2026-07-02 | HKD 1,97 | +%0,51 | HKD 1,96 | HKD 1,97 | HKD 1,94 | 183,00K |
| 2026-06-30 | HKD 1,96 | -%1,01 | HKD 1,99 | HKD 1,99 | HKD 1,95 | 425,00K |
| 2026-06-29 | HKD 1,98 | +%0,51 | HKD 1,98 | HKD 1,98 | HKD 1,95 | 88,00K |
| 2026-06-26 | HKD 1,97 | +%0,51 | HKD 1,99 | HKD 1,99 | HKD 1,95 | 208,00K |
| 2026-06-25 | HKD 1,96 | -%1,01 | HKD 1,96 | HKD 1,96 | HKD 1,96 | 0 |
| 2026-06-24 | HKD 1,98 | -%0,50 | HKD 2,00 | HKD 2,00 | HKD 1,97 | 160,00K |
| 2026-06-23 | HKD 1,99 | -%0,50 | HKD 2,09 | HKD 2,09 | HKD 1,99 | 144,00K |
| 2026-06-22 | HKD 2,00 | -%0,50 | HKD 2,03 | HKD 2,03 | HKD 1,99 | 177,00K |
| 2026-06-18 | HKD 2,01 | -%0,99 | HKD 2,04 | HKD 2,05 | HKD 2,01 | 209,00K |
| 2026-06-17 | HKD 2,03 | -%0,49 | HKD 2,06 | HKD 2,06 | HKD 2,02 | 140,00K |
| 2026-06-16 | HKD 2,04 | -%5,56 | HKD 2,11 | HKD 2,11 | HKD 2,04 | 133,00K |
| 2026-06-15 | HKD 2,16 | +%0,47 | HKD 2,15 | HKD 2,17 | HKD 2,15 | 60,00K |
| 2026-06-12 | HKD 2,15 | +%1,42 | HKD 2,14 | HKD 2,16 | HKD 2,14 | 66,00K |
| 2026-06-11 | HKD 2,12 | -%2,75 | HKD 2,18 | HKD 2,18 | HKD 2,11 | 117,00K |
| 2026-06-10 | HKD 2,18 | %0,00 | HKD 2,18 | HKD 2,19 | HKD 2,18 | 92,00K |
| 2026-06-09 | HKD 2,18 | +%0,93 | HKD 2,16 | HKD 2,18 | HKD 2,16 | 32,00K |
| 2026-06-08 | HKD 2,16 | -%0,92 | HKD 2,17 | HKD 2,18 | HKD 2,16 | 132,00K |
| 2026-06-05 | HKD 2,18 | -%0,46 | HKD 2,22 | HKD 2,22 | HKD 2,18 | 28,00K |
| 2026-06-04 | HKD 2,19 | -%0,90 | HKD 2,22 | HKD 2,20 | HKD 2,19 | 14,00K |
| 2026-06-03 | HKD 2,21 | %0,00 | HKD 2,21 | HKD 2,21 | HKD 2,20 | 17,00K |
| 2026-06-02 | HKD 2,21 | +%1,38 | HKD 2,24 | HKD 2,24 | HKD 2,19 | 92,00K |
| 2026-06-01 | HKD 2,18 | +%0,93 | HKD 2,18 | HKD 2,22 | HKD 2,16 | 76,00K |
| 2026-05-29 | HKD 2,16 | +%0,47 | HKD 2,12 | HKD 2,16 | HKD 2,08 | 321,00K |
| 2026-05-28 | HKD 2,15 | -%0,46 | HKD 2,17 | HKD 2,17 | HKD 2,14 | 227,00K |
| 2026-05-27 | HKD 2,16 | -%1,82 | HKD 2,20 | HKD 2,20 | HKD 2,16 | 112,00K |