Financial Street Property Co. Limited Class H 1502
HKEX · Hong Kong SAR China · Finance
HKD 1.90-0.05 (-2.31%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1.90 | -2.31% | HKD 1.96 | HKD 1.96 | HKD 1.90 | 336.00K |
| 2026-09-30 | HKD 1.95 | -1.02% | HKD 1.97 | HKD 1.97 | HKD 1.95 | 191.00K |
| 2026-09-29 | HKD 1.97 | +0.51% | HKD 1.97 | HKD 1.97 | HKD 1.97 | 16.00K |
| 2026-09-28 | HKD 1.96 | -0.26% | HKD 1.98 | HKD 1.98 | HKD 1.95 | 24.00K |
| 2026-09-25 | HKD 1.96 | 0.00% | HKD 1.96 | HKD 1.96 | HKD 1.96 | 45.00K |
| 2026-09-24 | HKD 1.96 | +0.51% | HKD 1.95 | HKD 1.96 | HKD 1.95 | 93.00K |
| 2026-09-23 | HKD 1.95 | +0.52% | HKD 1.96 | HKD 1.96 | HKD 1.95 | 19.00K |
| 2026-09-22 | HKD 1.94 | 0.00% | HKD 1.94 | HKD 1.95 | HKD 1.94 | 31.00K |
| 2026-09-21 | HKD 1.94 | +0.26% | HKD 1.96 | HKD 1.96 | HKD 1.94 | 3.00K |
| 2026-09-18 | HKD 1.93 | 0.00% | HKD 1.93 | HKD 1.93 | HKD 1.93 | 4.00K |
| 2026-09-17 | HKD 1.93 | +1.31% | HKD 1.91 | HKD 1.93 | HKD 1.91 | 43.00K |
| 2026-09-16 | HKD 1.91 | 0.00% | HKD 1.91 | HKD 1.93 | HKD 1.91 | 78.00K |
| 2026-09-15 | HKD 1.91 | -0.52% | HKD 1.91 | HKD 1.92 | HKD 1.91 | 23.00K |
| 2026-09-14 | HKD 1.92 | -0.52% | HKD 1.92 | HKD 1.92 | HKD 1.91 | 73.00K |
| 2026-09-11 | HKD 1.93 | -0.52% | HKD 1.93 | HKD 1.93 | HKD 1.92 | 94.00K |
| 2026-09-10 | HKD 1.94 | +0.52% | HKD 1.95 | HKD 1.95 | HKD 1.93 | 58.00K |
| 2026-09-09 | HKD 1.93 | -1.53% | HKD 1.96 | HKD 1.96 | HKD 1.92 | 115.00K |
| 2026-09-08 | HKD 1.96 | 0.00% | HKD 1.96 | HKD 1.96 | HKD 1.95 | 56.00K |
| 2026-09-07 | HKD 1.96 | -1.01% | HKD 1.99 | HKD 1.99 | HKD 1.95 | 150.00K |
| 2026-09-04 | HKD 1.98 | -0.25% | HKD 1.99 | HKD 1.99 | HKD 1.98 | 48.00K |
| 2026-09-03 | HKD 1.99 | +0.25% | HKD 1.98 | HKD 1.99 | HKD 1.97 | 86.00K |
| 2026-09-02 | HKD 1.98 | -0.50% | HKD 2.02 | HKD 2.05 | HKD 1.98 | 61.00K |
| 2026-09-01 | HKD 1.99 | -1.24% | HKD 2.00 | HKD 2.00 | HKD 1.99 | 523.00K |
| 2026-08-31 | HKD 2.02 | +1.00% | HKD 2.00 | HKD 2.02 | HKD 1.96 | 351.00K |
| 2026-08-28 | HKD 2.00 | +1.27% | HKD 1.98 | HKD 2.01 | HKD 1.98 | 71.00K |
| 2026-08-27 | HKD 1.97 | 0.00% | HKD 1.98 | HKD 1.98 | HKD 1.96 | 303.00K |
| 2026-08-26 | HKD 1.97 | -0.25% | HKD 1.98 | HKD 1.98 | HKD 1.97 | 47.00K |
| 2026-08-25 | HKD 1.98 | -0.25% | HKD 1.99 | HKD 2.00 | HKD 1.97 | 384.00K |
| 2026-08-24 | HKD 1.98 | -0.25% | HKD 1.99 | HKD 1.99 | HKD 1.97 | 149.00K |
| 2026-08-21 | HKD 1.99 | -0.25% | HKD 2.00 | HKD 2.00 | HKD 1.97 | 136.00K |
| 2026-08-20 | HKD 1.99 | +1.02% | HKD 1.99 | HKD 1.99 | HKD 1.98 | 74.00K |
| 2026-08-19 | HKD 1.97 | -0.51% | HKD 2.00 | HKD 2.00 | HKD 1.97 | 64.00K |
| 2026-08-18 | HKD 1.98 | -0.50% | HKD 2.00 | HKD 2.00 | HKD 1.98 | 20.00K |
| 2026-08-17 | HKD 1.99 | +0.51% | HKD 1.98 | HKD 2.01 | HKD 1.98 | 25.00K |
| 2026-08-14 | HKD 1.98 | -1.00% | HKD 2.00 | HKD 2.02 | HKD 1.98 | 75.00K |
| 2026-08-13 | HKD 2.00 | +0.25% | HKD 2.00 | HKD 2.00 | HKD 2.00 | 62.00K |
| 2026-08-12 | HKD 2.00 | +0.25% | HKD 2.02 | HKD 2.02 | HKD 2.00 | 104.00K |
| 2026-08-11 | HKD 1.99 | -1.00% | HKD 2.03 | HKD 2.03 | HKD 1.99 | 15.00K |
| 2026-08-10 | HKD 2.01 | +1.52% | HKD 2.00 | HKD 2.02 | HKD 2.00 | 3.00K |
| 2026-08-07 | HKD 1.98 | -0.25% | HKD 2.00 | HKD 2.00 | HKD 1.98 | 41.00K |
| 2026-08-06 | HKD 1.99 | -0.50% | HKD 2.00 | HKD 2.00 | HKD 1.98 | 83.00K |
| 2026-08-05 | HKD 2.00 | -0.25% | HKD 2.02 | HKD 2.02 | HKD 2.00 | 34.00K |
| 2026-08-04 | HKD 2.00 | +0.50% | HKD 2.00 | HKD 2.00 | HKD 2.00 | 98.00K |
| 2026-08-03 | HKD 1.99 | -0.50% | HKD 2.00 | HKD 2.00 | HKD 1.99 | 58.00K |
| 2026-07-31 | HKD 2.00 | -0.99% | HKD 2.02 | HKD 2.03 | HKD 2.00 | 4.00K |
| 2026-07-30 | HKD 2.02 | +1.00% | HKD 2.01 | HKD 2.02 | HKD 2.01 | 20.00K |
| 2026-07-29 | HKD 2.00 | -0.50% | HKD 2.01 | HKD 2.01 | HKD 2.00 | 6.00K |
| 2026-07-28 | HKD 2.01 | +0.50% | HKD 2.01 | HKD 2.01 | HKD 2.01 | 4.00K |
| 2026-07-27 | HKD 2.00 | -0.99% | HKD 2.04 | HKD 2.04 | HKD 1.97 | 95.00K |
| 2026-07-24 | HKD 2.02 | +0.50% | HKD 2.02 | HKD 2.02 | HKD 2.02 | 0 |
| 2026-07-23 | HKD 2.01 | +1.01% | HKD 2.01 | HKD 2.02 | HKD 2.01 | 35.00K |
| 2026-07-22 | HKD 1.99 | -0.50% | HKD 2.00 | HKD 2.00 | HKD 1.99 | 25.00K |
| 2026-07-21 | HKD 2.00 | 0.00% | HKD 2.00 | HKD 2.00 | HKD 1.99 | 37.00K |
| 2026-07-20 | HKD 2.00 | +0.50% | HKD 2.00 | HKD 2.00 | HKD 1.99 | 413.00K |
| 2026-07-17 | HKD 1.99 | -0.50% | HKD 2.00 | HKD 2.00 | HKD 1.99 | 277.00K |
| 2026-07-16 | HKD 2.00 | +1.52% | HKD 1.97 | HKD 2.00 | HKD 1.96 | 59.00K |
| 2026-07-15 | HKD 1.97 | 0.00% | HKD 1.97 | HKD 1.98 | HKD 1.96 | 48.00K |
| 2026-07-14 | HKD 1.97 | -1.01% | HKD 1.99 | HKD 1.99 | HKD 1.97 | 69.00K |
| 2026-07-13 | HKD 1.99 | 0.00% | HKD 1.99 | HKD 1.99 | HKD 1.99 | 0 |
| 2026-07-10 | HKD 1.99 | +0.51% | HKD 1.99 | HKD 1.99 | HKD 1.97 | 29.00K |
| 2026-07-09 | HKD 1.98 | 0.00% | HKD 1.98 | HKD 1.99 | HKD 1.98 | 394.00K |
| 2026-07-08 | HKD 1.98 | +1.02% | HKD 1.99 | HKD 2.00 | HKD 1.96 | 76.00K |
| 2026-07-07 | HKD 1.96 | 0.00% | HKD 1.98 | HKD 1.98 | HKD 1.95 | 53.00K |
| 2026-07-06 | HKD 1.96 | +1.03% | HKD 1.94 | HKD 1.96 | HKD 1.94 | 31.00K |
| 2026-07-03 | HKD 1.94 | -1.52% | HKD 1.99 | HKD 1.99 | HKD 1.94 | 105.00K |
| 2026-07-02 | HKD 1.97 | +0.51% | HKD 1.96 | HKD 1.97 | HKD 1.94 | 183.00K |
| 2026-06-30 | HKD 1.96 | -1.01% | HKD 1.99 | HKD 1.99 | HKD 1.95 | 425.00K |
| 2026-06-29 | HKD 1.98 | +0.51% | HKD 1.98 | HKD 1.98 | HKD 1.95 | 88.00K |
| 2026-06-26 | HKD 1.97 | +0.51% | HKD 1.99 | HKD 1.99 | HKD 1.95 | 208.00K |
| 2026-06-25 | HKD 1.96 | -1.01% | HKD 1.96 | HKD 1.96 | HKD 1.96 | 0 |
| 2026-06-24 | HKD 1.98 | -0.50% | HKD 2.00 | HKD 2.00 | HKD 1.97 | 160.00K |
| 2026-06-23 | HKD 1.99 | -0.50% | HKD 2.09 | HKD 2.09 | HKD 1.99 | 144.00K |
| 2026-06-22 | HKD 2.00 | -0.50% | HKD 2.03 | HKD 2.03 | HKD 1.99 | 177.00K |
| 2026-06-18 | HKD 2.01 | -0.99% | HKD 2.04 | HKD 2.05 | HKD 2.01 | 209.00K |
| 2026-06-17 | HKD 2.03 | -0.49% | HKD 2.06 | HKD 2.06 | HKD 2.02 | 140.00K |
| 2026-06-16 | HKD 2.04 | -5.56% | HKD 2.11 | HKD 2.11 | HKD 2.04 | 133.00K |
| 2026-06-15 | HKD 2.16 | +0.47% | HKD 2.15 | HKD 2.17 | HKD 2.15 | 60.00K |
| 2026-06-12 | HKD 2.15 | +1.42% | HKD 2.14 | HKD 2.16 | HKD 2.14 | 66.00K |
| 2026-06-11 | HKD 2.12 | -2.75% | HKD 2.18 | HKD 2.18 | HKD 2.11 | 117.00K |
| 2026-06-10 | HKD 2.18 | 0.00% | HKD 2.18 | HKD 2.19 | HKD 2.18 | 92.00K |
| 2026-06-09 | HKD 2.18 | +0.93% | HKD 2.16 | HKD 2.18 | HKD 2.16 | 32.00K |
| 2026-06-08 | HKD 2.16 | -0.92% | HKD 2.17 | HKD 2.18 | HKD 2.16 | 132.00K |
| 2026-06-05 | HKD 2.18 | -0.46% | HKD 2.22 | HKD 2.22 | HKD 2.18 | 28.00K |
| 2026-06-04 | HKD 2.19 | -0.90% | HKD 2.22 | HKD 2.20 | HKD 2.19 | 14.00K |
| 2026-06-03 | HKD 2.21 | 0.00% | HKD 2.21 | HKD 2.21 | HKD 2.20 | 17.00K |
| 2026-06-02 | HKD 2.21 | +1.38% | HKD 2.24 | HKD 2.24 | HKD 2.19 | 92.00K |
| 2026-06-01 | HKD 2.18 | +0.93% | HKD 2.18 | HKD 2.22 | HKD 2.16 | 76.00K |
| 2026-05-29 | HKD 2.16 | +0.47% | HKD 2.12 | HKD 2.16 | HKD 2.08 | 321.00K |
| 2026-05-28 | HKD 2.15 | -0.46% | HKD 2.17 | HKD 2.17 | HKD 2.14 | 227.00K |
| 2026-05-27 | HKD 2.16 | -1.82% | HKD 2.20 | HKD 2.20 | HKD 2.16 | 112.00K |