1503 Geçmiş veriler - China Merchants Commercial Real Estate Investment Trust | Makkler

1503 Geçmiş veriler - China Merchants Commercial Real Estate Investment Trust | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-02	HKD 0,99	-%1,50	HKD 1,00	HKD 1,00	HKD 0,98	544,00K
2026-09-30	HKD 1,00	+%0,50	HKD 0,99	HKD 1,00	HKD 0,99	616,00K
2026-09-29	HKD 1,00	%0,00	HKD 1,00	HKD 1,00	HKD 1,00	0
2026-09-28	HKD 1,00	+%0,51	HKD 1,00	HKD 1,00	HKD 1,00	143,00K
2026-09-25	HKD 0,99	%0,00	HKD 0,99	HKD 0,99	HKD 0,99	327,00K
2026-09-24	HKD 0,99	%0,00	HKD 1,00	HKD 1,00	HKD 0,99	287,00K
2026-09-23	HKD 0,99	%0,00	HKD 0,99	HKD 1,00	HKD 0,99	134,00K
2026-09-22	HKD 0,99	-%1,00	HKD 1,00	HKD 1,00	HKD 0,99	86,00K
2026-09-21	HKD 1,00	-%0,50	HKD 1,00	HKD 1,00	HKD 0,99	37,20K
2026-09-18	HKD 1,00	+%1,01	HKD 1,01	HKD 1,01	HKD 1,00	99,00K
2026-09-17	HKD 1,00	%0,00	HKD 0,99	HKD 1,00	HKD 0,99	225,00K
2026-09-16	HKD 1,00	-%0,50	HKD 1,00	HKD 1,01	HKD 0,99	595,90K
2026-09-15	HKD 1,00	-%1,96	HKD 1,02	HKD 1,02	HKD 1,00	43,00K
2026-09-14	HKD 1,02	+%2,00	HKD 1,00	HKD 1,02	HKD 1,00	263,00K
2026-09-11	HKD 1,00	-%0,50	HKD 1,00	HKD 1,00	HKD 0,99	659,00K
2026-09-10	HKD 1,00	-%0,50	HKD 1,01	HKD 1,01	HKD 1,00	129,00K
2026-09-09	HKD 1,01	-%0,98	HKD 1,02	HKD 1,02	HKD 1,00	69,00K
2026-09-08	HKD 1,02	+%0,99	HKD 1,01	HKD 1,02	HKD 1,00	359,59K
2026-09-07	HKD 1,01	-%0,49	HKD 1,01	HKD 1,01	HKD 1,01	83,00K
2026-09-04	HKD 1,01	-%2,87	HKD 1,02	HKD 1,02	HKD 1,00	781,00K
2026-09-03	HKD 1,04	+%0,48	HKD 1,04	HKD 1,05	HKD 1,03	740,00K
2026-09-02	HKD 1,04	+%0,48	HKD 1,03	HKD 1,04	HKD 1,03	706,00K
2026-09-01	HKD 1,03	-%1,43	HKD 1,05	HKD 1,05	HKD 1,03	590,00K
2026-08-31	HKD 1,05	+%0,96	HKD 1,03	HKD 1,05	HKD 1,03	345,00K
2026-08-28	HKD 1,04	-%0,48	HKD 1,04	HKD 1,04	HKD 1,03	116,00K
2026-08-27	HKD 1,04	+%0,48	HKD 1,04	HKD 1,04	HKD 1,03	68,00K
2026-08-26	HKD 1,04	-%0,95	HKD 1,03	HKD 1,05	HKD 1,03	621,00K
2026-08-25	HKD 1,05	%0,00	HKD 1,05	HKD 1,05	HKD 1,05	7,00K
2026-08-24	HKD 1,05	+%0,96	HKD 1,03	HKD 1,06	HKD 1,03	241,00K
2026-08-21	HKD 1,04	%0,00	HKD 1,04	HKD 1,04	HKD 1,03	57,15K
2026-08-20	HKD 1,04	%0,00	HKD 1,04	HKD 1,04	HKD 1,03	130,00K
2026-08-19	HKD 1,04	-%0,95	HKD 1,05	HKD 1,05	HKD 1,03	123,00K
2026-08-18	HKD 1,05	-%0,47	HKD 1,03	HKD 1,05	HKD 1,02	241,00K
2026-08-17	HKD 1,05	+%0,48	HKD 1,05	HKD 1,07	HKD 1,03	167,00K
2026-08-14	HKD 1,05	%0,00	HKD 1,06	HKD 1,06	HKD 1,04	106,00K
2026-08-13	HKD 1,05	%0,00	HKD 1,05	HKD 1,05	HKD 1,04	25,00K
2026-08-12	HKD 1,05	-%1,41	HKD 1,05	HKD 1,05	HKD 1,04	80,00K
2026-08-11	HKD 1,07	%0,00	HKD 1,07	HKD 1,07	HKD 1,07	0
2026-08-10	HKD 1,07	+%1,43	HKD 1,05	HKD 1,08	HKD 1,04	141,00K
2026-08-07	HKD 1,05	+%0,96	HKD 1,05	HKD 1,06	HKD 1,05	25,51K
2026-08-06	HKD 1,04	-%0,95	HKD 1,04	HKD 1,06	HKD 1,04	119,00K
2026-08-05	HKD 1,05	%0,00	HKD 1,04	HKD 1,06	HKD 1,04	122,00K
2026-08-04	HKD 1,05	+%1,45	HKD 1,04	HKD 1,06	HKD 1,03	328,00K
2026-08-03	HKD 1,03	-%0,48	HKD 1,04	HKD 1,07	HKD 1,03	228,00K
2026-07-31	HKD 1,04	%0,00	HKD 1,03	HKD 1,04	HKD 1,03	17,00K
2026-07-30	HKD 1,04	+%0,97	HKD 1,04	HKD 1,04	HKD 1,02	165,00K
2026-07-29	HKD 1,03	+%0,98	HKD 1,03	HKD 1,04	HKD 1,02	216,00K
2026-07-28	HKD 1,02	%0,00	HKD 1,01	HKD 1,02	HKD 1,01	426,00K
2026-07-27	HKD 1,02	+%0,99	HKD 1,01	HKD 1,02	HKD 1,00	20,00K
2026-07-24	HKD 1,01	%0,00	HKD 1,02	HKD 1,02	HKD 1,01	19,00K
2026-07-23	HKD 1,01	%0,00	HKD 1,02	HKD 1,02	HKD 1,01	57,00K
2026-07-22	HKD 1,01	%0,00	HKD 1,01	HKD 1,02	HKD 1,00	83,18K
2026-07-21	HKD 1,01	-%0,98	HKD 1,01	HKD 1,02	HKD 1,01	39,00K
2026-07-20	HKD 1,02	+%0,99	HKD 1,01	HKD 1,02	HKD 1,00	74,00K
2026-07-17	HKD 1,01	%0,00	HKD 1,00	HKD 1,01	HKD 1,00	446,00K
2026-07-16	HKD 1,01	%0,00	HKD 1,01	HKD 1,01	HKD 1,00	301,00K
2026-07-15	HKD 1,01	%0,00	HKD 1,01	HKD 1,01	HKD 1,00	401,00K
2026-07-14	HKD 1,01	+%2,02	HKD 0,99	HKD 1,01	HKD 0,99	142,00K
2026-07-13	HKD 0,99	%0,00	HKD 0,99	HKD 0,99	HKD 0,99	15,00K
2026-07-10	HKD 0,99	-%1,98	HKD 1,03	HKD 1,03	HKD 0,99	407,00K
2026-07-09	HKD 1,01	+%1,00	HKD 1,00	HKD 1,01	HKD 1,00	738,00K
2026-07-08	HKD 1,00	-%0,99	HKD 1,01	HKD 1,02	HKD 1,00	51,59K
2026-07-07	HKD 1,01	+%1,00	HKD 1,00	HKD 1,01	HKD 0,99	129,00K
2026-07-06	HKD 1,00	-%0,99	HKD 1,00	HKD 1,01	HKD 0,99	232,00K
2026-07-03	HKD 1,01	%0,00	HKD 1,00	HKD 1,03	HKD 1,00	623,00K
2026-07-02	HKD 1,01	+%2,02	HKD 1,00	HKD 1,01	HKD 0,99	138,00K
2026-06-30	HKD 0,99	-%1,00	HKD 1,00	HKD 1,00	HKD 0,98	590,00K
2026-06-29	HKD 1,00	%0,00	HKD 1,00	HKD 1,02	HKD 0,99	792,00K
2026-06-26	HKD 1,00	%0,00	HKD 1,00	HKD 1,01	HKD 0,98	483,00K
2026-06-25	HKD 1,00	-%1,96	HKD 1,00	HKD 1,00	HKD 0,99	397,00K
2026-06-24	HKD 1,02	+%0,99	HKD 1,02	HKD 1,02	HKD 1,01	21,00K
2026-06-23	HKD 1,01	-%0,98	HKD 1,02	HKD 1,03	HKD 1,01	395,00K
2026-06-22	HKD 1,02	%0,00	HKD 1,02	HKD 1,02	HKD 1,00	932,68K
2026-06-18	HKD 1,02	-%2,86	HKD 1,04	HKD 1,05	HKD 1,02	421,00K
2026-06-17	HKD 1,05	%0,00	HKD 1,05	HKD 1,06	HKD 1,00	1,15M
2026-06-16	HKD 1,05	-%1,87	HKD 1,07	HKD 1,08	HKD 1,05	411,00K
2026-06-15	HKD 1,07	-%0,93	HKD 1,08	HKD 1,09	HKD 1,07	130,00K
2026-06-12	HKD 1,08	%0,00	HKD 1,08	HKD 1,09	HKD 1,07	167,00K
2026-06-11	HKD 1,08	%0,00	HKD 1,08	HKD 1,09	HKD 1,07	310,00K
2026-06-10	HKD 1,08	-%0,92	HKD 1,09	HKD 1,10	HKD 1,08	20,00K
2026-06-09	HKD 1,09	%0,00	HKD 1,08	HKD 1,10	HKD 1,08	364,00K
2026-06-08	HKD 1,09	-%0,91	HKD 1,10	HKD 1,10	HKD 1,08	1,03M
2026-06-05	HKD 1,10	-%0,90	HKD 1,11	HKD 1,12	HKD 1,10	166,53K
2026-06-04	HKD 1,11	%0,00	HKD 1,10	HKD 1,11	HKD 1,10	125,00K
2026-06-03	HKD 1,11	%0,00	HKD 1,10	HKD 1,12	HKD 1,10	623,00K
2026-06-02	HKD 1,11	-%0,89	HKD 1,11	HKD 1,12	HKD 1,10	416,00K
2026-06-01	HKD 1,12	+%1,82	HKD 1,10	HKD 1,12	HKD 1,10	672,00K
2026-05-29	HKD 1,10	-%0,90	HKD 1,11	HKD 1,12	HKD 1,10	210,00K
2026-05-28	HKD 1,11	%0,00	HKD 1,12	HKD 1,11	HKD 1,10	300,00K
2026-05-27	HKD 1,11	-%0,89	HKD 1,11	HKD 1,12	HKD 1,11	143,00K