Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.99 | -1.00% | HKD 1.00 | HKD 1.00 | HKD 0.99 | 538.00K |
| 2026-09-30 | HKD 1.00 | +0.50% | HKD 0.99 | HKD 1.00 | HKD 0.99 | 616.00K |
| 2026-09-29 | HKD 1.00 | 0.00% | HKD 1.00 | HKD 1.00 | HKD 1.00 | 0 |
| 2026-09-28 | HKD 1.00 | +0.51% | HKD 1.00 | HKD 1.00 | HKD 1.00 | 143.00K |
| 2026-09-25 | HKD 0.99 | 0.00% | HKD 0.99 | HKD 0.99 | HKD 0.99 | 327.00K |
| 2026-09-24 | HKD 0.99 | 0.00% | HKD 1.00 | HKD 1.00 | HKD 0.99 | 287.00K |
| 2026-09-23 | HKD 0.99 | 0.00% | HKD 0.99 | HKD 1.00 | HKD 0.99 | 134.00K |
| 2026-09-22 | HKD 0.99 | -1.00% | HKD 1.00 | HKD 1.00 | HKD 0.99 | 86.00K |
| 2026-09-21 | HKD 1.00 | -0.50% | HKD 1.00 | HKD 1.00 | HKD 0.99 | 37.20K |
| 2026-09-18 | HKD 1.00 | +1.01% | HKD 1.01 | HKD 1.01 | HKD 1.00 | 99.00K |
| 2026-09-17 | HKD 1.00 | 0.00% | HKD 0.99 | HKD 1.00 | HKD 0.99 | 225.00K |
| 2026-09-16 | HKD 1.00 | -0.50% | HKD 1.00 | HKD 1.01 | HKD 0.99 | 595.90K |
| 2026-09-15 | HKD 1.00 | -1.96% | HKD 1.02 | HKD 1.02 | HKD 1.00 | 43.00K |
| 2026-09-14 | HKD 1.02 | +2.00% | HKD 1.00 | HKD 1.02 | HKD 1.00 | 263.00K |
| 2026-09-11 | HKD 1.00 | -0.50% | HKD 1.00 | HKD 1.00 | HKD 0.99 | 659.00K |
| 2026-09-10 | HKD 1.00 | -0.50% | HKD 1.01 | HKD 1.01 | HKD 1.00 | 129.00K |
| 2026-09-09 | HKD 1.01 | -0.98% | HKD 1.02 | HKD 1.02 | HKD 1.00 | 69.00K |
| 2026-09-08 | HKD 1.02 | +0.99% | HKD 1.01 | HKD 1.02 | HKD 1.00 | 359.59K |
| 2026-09-07 | HKD 1.01 | -0.49% | HKD 1.01 | HKD 1.01 | HKD 1.01 | 83.00K |
| 2026-09-04 | HKD 1.01 | -2.87% | HKD 1.02 | HKD 1.02 | HKD 1.00 | 781.00K |
| 2026-09-03 | HKD 1.04 | +0.48% | HKD 1.04 | HKD 1.05 | HKD 1.03 | 740.00K |
| 2026-09-02 | HKD 1.04 | +0.48% | HKD 1.03 | HKD 1.04 | HKD 1.03 | 706.00K |
| 2026-09-01 | HKD 1.03 | -1.43% | HKD 1.05 | HKD 1.05 | HKD 1.03 | 590.00K |
| 2026-08-31 | HKD 1.05 | +0.96% | HKD 1.03 | HKD 1.05 | HKD 1.03 | 345.00K |
| 2026-08-28 | HKD 1.04 | -0.48% | HKD 1.04 | HKD 1.04 | HKD 1.03 | 116.00K |
| 2026-08-27 | HKD 1.04 | +0.48% | HKD 1.04 | HKD 1.04 | HKD 1.03 | 68.00K |
| 2026-08-26 | HKD 1.04 | -0.95% | HKD 1.03 | HKD 1.05 | HKD 1.03 | 621.00K |
| 2026-08-25 | HKD 1.05 | 0.00% | HKD 1.05 | HKD 1.05 | HKD 1.05 | 7.00K |
| 2026-08-24 | HKD 1.05 | +0.96% | HKD 1.03 | HKD 1.06 | HKD 1.03 | 241.00K |
| 2026-08-21 | HKD 1.04 | 0.00% | HKD 1.04 | HKD 1.04 | HKD 1.03 | 57.15K |
| 2026-08-20 | HKD 1.04 | 0.00% | HKD 1.04 | HKD 1.04 | HKD 1.03 | 130.00K |
| 2026-08-19 | HKD 1.04 | -0.95% | HKD 1.05 | HKD 1.05 | HKD 1.03 | 123.00K |
| 2026-08-18 | HKD 1.05 | -0.47% | HKD 1.03 | HKD 1.05 | HKD 1.02 | 241.00K |
| 2026-08-17 | HKD 1.05 | +0.48% | HKD 1.05 | HKD 1.07 | HKD 1.03 | 167.00K |
| 2026-08-14 | HKD 1.05 | 0.00% | HKD 1.06 | HKD 1.06 | HKD 1.04 | 106.00K |
| 2026-08-13 | HKD 1.05 | 0.00% | HKD 1.05 | HKD 1.05 | HKD 1.04 | 25.00K |
| 2026-08-12 | HKD 1.05 | -1.41% | HKD 1.05 | HKD 1.05 | HKD 1.04 | 80.00K |
| 2026-08-11 | HKD 1.07 | 0.00% | HKD 1.07 | HKD 1.07 | HKD 1.07 | 0 |
| 2026-08-10 | HKD 1.07 | +1.43% | HKD 1.05 | HKD 1.08 | HKD 1.04 | 141.00K |
| 2026-08-07 | HKD 1.05 | +0.96% | HKD 1.05 | HKD 1.06 | HKD 1.05 | 25.51K |
| 2026-08-06 | HKD 1.04 | -0.95% | HKD 1.04 | HKD 1.06 | HKD 1.04 | 119.00K |
| 2026-08-05 | HKD 1.05 | 0.00% | HKD 1.04 | HKD 1.06 | HKD 1.04 | 122.00K |
| 2026-08-04 | HKD 1.05 | +1.45% | HKD 1.04 | HKD 1.06 | HKD 1.03 | 328.00K |
| 2026-08-03 | HKD 1.03 | -0.48% | HKD 1.04 | HKD 1.07 | HKD 1.03 | 228.00K |
| 2026-07-31 | HKD 1.04 | 0.00% | HKD 1.03 | HKD 1.04 | HKD 1.03 | 17.00K |
| 2026-07-30 | HKD 1.04 | +0.97% | HKD 1.04 | HKD 1.04 | HKD 1.02 | 165.00K |
| 2026-07-29 | HKD 1.03 | +0.98% | HKD 1.03 | HKD 1.04 | HKD 1.02 | 216.00K |
| 2026-07-28 | HKD 1.02 | 0.00% | HKD 1.01 | HKD 1.02 | HKD 1.01 | 426.00K |
| 2026-07-27 | HKD 1.02 | +0.99% | HKD 1.01 | HKD 1.02 | HKD 1.00 | 20.00K |
| 2026-07-24 | HKD 1.01 | 0.00% | HKD 1.02 | HKD 1.02 | HKD 1.01 | 19.00K |
| 2026-07-23 | HKD 1.01 | 0.00% | HKD 1.02 | HKD 1.02 | HKD 1.01 | 57.00K |
| 2026-07-22 | HKD 1.01 | 0.00% | HKD 1.01 | HKD 1.02 | HKD 1.00 | 83.18K |
| 2026-07-21 | HKD 1.01 | -0.98% | HKD 1.01 | HKD 1.02 | HKD 1.01 | 39.00K |
| 2026-07-20 | HKD 1.02 | +0.99% | HKD 1.01 | HKD 1.02 | HKD 1.00 | 74.00K |
| 2026-07-17 | HKD 1.01 | 0.00% | HKD 1.00 | HKD 1.01 | HKD 1.00 | 446.00K |
| 2026-07-16 | HKD 1.01 | 0.00% | HKD 1.01 | HKD 1.01 | HKD 1.00 | 301.00K |
| 2026-07-15 | HKD 1.01 | 0.00% | HKD 1.01 | HKD 1.01 | HKD 1.00 | 401.00K |
| 2026-07-14 | HKD 1.01 | +2.02% | HKD 0.99 | HKD 1.01 | HKD 0.99 | 142.00K |
| 2026-07-13 | HKD 0.99 | 0.00% | HKD 0.99 | HKD 0.99 | HKD 0.99 | 15.00K |
| 2026-07-10 | HKD 0.99 | -1.98% | HKD 1.03 | HKD 1.03 | HKD 0.99 | 407.00K |
| 2026-07-09 | HKD 1.01 | +1.00% | HKD 1.00 | HKD 1.01 | HKD 1.00 | 738.00K |
| 2026-07-08 | HKD 1.00 | -0.99% | HKD 1.01 | HKD 1.02 | HKD 1.00 | 51.59K |
| 2026-07-07 | HKD 1.01 | +1.00% | HKD 1.00 | HKD 1.01 | HKD 0.99 | 129.00K |
| 2026-07-06 | HKD 1.00 | -0.99% | HKD 1.00 | HKD 1.01 | HKD 0.99 | 232.00K |
| 2026-07-03 | HKD 1.01 | 0.00% | HKD 1.00 | HKD 1.03 | HKD 1.00 | 623.00K |
| 2026-07-02 | HKD 1.01 | +2.02% | HKD 1.00 | HKD 1.01 | HKD 0.99 | 138.00K |
| 2026-06-30 | HKD 0.99 | -1.00% | HKD 1.00 | HKD 1.00 | HKD 0.98 | 590.00K |
| 2026-06-29 | HKD 1.00 | 0.00% | HKD 1.00 | HKD 1.02 | HKD 0.99 | 792.00K |
| 2026-06-26 | HKD 1.00 | 0.00% | HKD 1.00 | HKD 1.01 | HKD 0.98 | 483.00K |
| 2026-06-25 | HKD 1.00 | -1.96% | HKD 1.00 | HKD 1.00 | HKD 0.99 | 397.00K |
| 2026-06-24 | HKD 1.02 | +0.99% | HKD 1.02 | HKD 1.02 | HKD 1.01 | 21.00K |
| 2026-06-23 | HKD 1.01 | -0.98% | HKD 1.02 | HKD 1.03 | HKD 1.01 | 395.00K |
| 2026-06-22 | HKD 1.02 | 0.00% | HKD 1.02 | HKD 1.02 | HKD 1.00 | 932.68K |
| 2026-06-18 | HKD 1.02 | -2.86% | HKD 1.04 | HKD 1.05 | HKD 1.02 | 421.00K |
| 2026-06-17 | HKD 1.05 | 0.00% | HKD 1.05 | HKD 1.06 | HKD 1.00 | 1.15M |
| 2026-06-16 | HKD 1.05 | -1.87% | HKD 1.07 | HKD 1.08 | HKD 1.05 | 411.00K |
| 2026-06-15 | HKD 1.07 | -0.93% | HKD 1.08 | HKD 1.09 | HKD 1.07 | 130.00K |
| 2026-06-12 | HKD 1.08 | 0.00% | HKD 1.08 | HKD 1.09 | HKD 1.07 | 167.00K |
| 2026-06-11 | HKD 1.08 | 0.00% | HKD 1.08 | HKD 1.09 | HKD 1.07 | 310.00K |
| 2026-06-10 | HKD 1.08 | -0.92% | HKD 1.09 | HKD 1.10 | HKD 1.08 | 20.00K |
| 2026-06-09 | HKD 1.09 | 0.00% | HKD 1.08 | HKD 1.10 | HKD 1.08 | 364.00K |
| 2026-06-08 | HKD 1.09 | -0.91% | HKD 1.10 | HKD 1.10 | HKD 1.08 | 1.03M |
| 2026-06-05 | HKD 1.10 | -0.90% | HKD 1.11 | HKD 1.12 | HKD 1.10 | 166.53K |
| 2026-06-04 | HKD 1.11 | 0.00% | HKD 1.10 | HKD 1.11 | HKD 1.10 | 125.00K |
| 2026-06-03 | HKD 1.11 | 0.00% | HKD 1.10 | HKD 1.12 | HKD 1.10 | 623.00K |
| 2026-06-02 | HKD 1.11 | -0.89% | HKD 1.11 | HKD 1.12 | HKD 1.10 | 416.00K |
| 2026-06-01 | HKD 1.12 | +1.82% | HKD 1.10 | HKD 1.12 | HKD 1.10 | 672.00K |
| 2026-05-29 | HKD 1.10 | -0.90% | HKD 1.11 | HKD 1.12 | HKD 1.10 | 210.00K |
| 2026-05-28 | HKD 1.11 | 0.00% | HKD 1.12 | HKD 1.11 | HKD 1.10 | 300.00K |
| 2026-05-27 | HKD 1.11 | -0.89% | HKD 1.11 | HKD 1.12 | HKD 1.11 | 143.00K |