Shihlin Electric & Engineering Corp. 1503
TWSE · Tayvan · Elektronik Teknoloji
TWD 197,500,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 197,50 | %0,00 | TWD 197,50 | TWD 198,00 | TWD 196,00 | 328,93K |
| 2026-09-30 | TWD 197,50 | +%1,80 | TWD 197,00 | TWD 199,00 | TWD 196,00 | 758,09K |
| 2026-09-29 | TWD 194,00 | -%1,02 | TWD 194,50 | TWD 197,00 | TWD 194,00 | 752,63K |
| 2026-09-24 | TWD 196,00 | -%0,25 | TWD 195,00 | TWD 197,00 | TWD 195,00 |
| 597,51K |
| 2026-09-23 | TWD 196,50 | -%0,25 | TWD 199,00 | TWD 199,00 | TWD 196,50 | 508,92K |
| 2026-09-22 | TWD 197,00 | -%0,76 | TWD 200,00 | TWD 200,00 | TWD 196,50 | 810,62K |
| 2026-09-21 | TWD 198,50 | -%0,50 | TWD 200,00 | TWD 200,50 | TWD 198,50 | 572,17K |
| 2026-09-18 | TWD 199,50 | +%1,01 | TWD 199,00 | TWD 200,00 | TWD 197,00 | 1,08M |
| 2026-09-17 | TWD 197,50 | +%1,02 | TWD 197,00 | TWD 199,50 | TWD 197,00 | 747,20K |
| 2026-09-16 | TWD 195,50 | +%0,26 | TWD 195,50 | TWD 197,50 | TWD 195,50 | 632,67K |
| 2026-09-15 | TWD 195,00 | -%1,02 | TWD 197,00 | TWD 198,50 | TWD 195,00 | 790,05K |
| 2026-09-14 | TWD 197,00 | -%2,48 | TWD 201,00 | TWD 205,00 | TWD 197,00 | 2,23M |
| 2026-09-11 | TWD 202,00 | -%1,46 | TWD 202,00 | TWD 203,00 | TWD 200,00 | 1,21M |
| 2026-09-10 | TWD 205,00 | -%0,49 | TWD 204,50 | TWD 206,00 | TWD 202,50 | 1,74M |
| 2026-09-09 | TWD 206,00 | +%0,73 | TWD 204,00 | TWD 209,00 | TWD 204,00 | 1,03M |
| 2026-09-08 | TWD 204,50 | -%1,45 | TWD 207,50 | TWD 208,50 | TWD 204,00 | 1,04M |
| 2026-09-07 | TWD 207,50 | %0,00 | TWD 210,00 | TWD 213,00 | TWD 206,50 | 1,46M |
| 2026-09-04 | TWD 207,50 | +%3,23 | TWD 204,50 | TWD 208,50 | TWD 203,00 | 1,25M |
| 2026-09-03 | TWD 201,00 | -%2,43 | TWD 207,50 | TWD 210,00 | TWD 201,00 | 1,46M |
| 2026-09-02 | TWD 206,00 | -%1,20 | TWD 210,00 | TWD 215,00 | TWD 206,00 | 2,64M |
| 2026-09-01 | TWD 208,50 | +%4,25 | TWD 199,50 | TWD 214,50 | TWD 199,50 | 3,43M |
| 2026-08-31 | TWD 200,00 | -%2,68 | TWD 203,50 | TWD 203,50 | TWD 198,00 | 1,90M |
| 2026-08-28 | TWD 205,50 | -%3,29 | TWD 213,50 | TWD 213,50 | TWD 205,00 | 3,33M |
| 2026-08-27 | TWD 212,50 | +%5,20 | TWD 202,00 | TWD 213,50 | TWD 202,00 | 4,43M |
| 2026-08-26 | TWD 202,00 | +%1,25 | TWD 201,00 | TWD 202,00 | TWD 197,50 | 948,88K |
| 2026-08-25 | TWD 199,50 | %0,00 | TWD 197,50 | TWD 200,00 | TWD 195,50 | 919,29K |
| 2026-08-24 | TWD 199,50 | -%1,24 | TWD 202,00 | TWD 204,00 | TWD 198,50 | 710,43K |
| 2026-08-21 | TWD 202,00 | +%0,25 | TWD 201,50 | TWD 203,50 | TWD 198,50 | 1,14M |
| 2026-08-20 | TWD 201,50 | +%2,28 | TWD 199,50 | TWD 207,50 | TWD 197,00 | 1,91M |
| 2026-08-19 | TWD 197,00 | -%1,25 | TWD 197,00 | TWD 199,50 | TWD 195,00 | 778,65K |
| 2026-08-18 | TWD 199,50 | -%1,97 | TWD 201,00 | TWD 204,00 | TWD 199,00 | 960,87K |
| 2026-08-17 | TWD 203,50 | +%2,52 | TWD 198,00 | TWD 204,00 | TWD 198,00 | 1,28M |
| 2026-08-14 | TWD 198,50 | -%1,49 | TWD 203,00 | TWD 204,50 | TWD 198,00 | 1,31M |
| 2026-08-13 | TWD 201,50 | +%1,26 | TWD 201,00 | TWD 206,00 | TWD 200,50 | 2,23M |
| 2026-08-12 | TWD 199,00 | +%1,02 | TWD 197,00 | TWD 201,50 | TWD 197,00 | 1,30M |
| 2026-08-11 | TWD 197,00 | +%0,77 | TWD 195,50 | TWD 198,00 | TWD 192,00 | 1,53M |
| 2026-08-10 | TWD 195,50 | +%1,03 | TWD 196,50 | TWD 197,00 | TWD 194,00 | 923,74K |
| 2026-08-07 | TWD 193,50 | -%1,02 | TWD 199,00 | TWD 200,50 | TWD 193,00 | 1,14M |
| 2026-08-06 | TWD 195,50 | -%1,01 | TWD 196,50 | TWD 200,50 | TWD 194,00 | 1,45M |
| 2026-08-05 | TWD 197,50 | +%1,28 | TWD 199,50 | TWD 201,00 | TWD 197,00 | 1,17M |
| 2026-08-04 | TWD 195,00 | %0,00 | TWD 192,00 | TWD 196,00 | TWD 192,00 | 1,18M |
| 2026-08-03 | TWD 195,00 | %0,00 | TWD 192,00 | TWD 197,50 | TWD 190,50 | 1,08M |
| 2026-07-31 | TWD 195,00 | +%6,56 | TWD 194,00 | TWD 197,00 | TWD 193,00 | 1,47M |
| 2026-07-30 | TWD 183,00 | -%2,92 | TWD 182,50 | TWD 189,50 | TWD 181,00 | 1,77M |
| 2026-07-29 | TWD 188,50 | -%1,05 | TWD 192,50 | TWD 194,50 | TWD 182,00 | 2,04M |
| 2026-07-28 | TWD 190,50 | -%5,69 | TWD 196,00 | TWD 197,50 | TWD 190,50 | 1,59M |
| 2026-07-27 | TWD 202,00 | -%1,22 | TWD 207,00 | TWD 207,00 | TWD 199,00 | 1,19M |
| 2026-07-24 | TWD 204,50 | -%3,31 | TWD 208,00 | TWD 209,50 | TWD 204,50 | 1,08M |
| 2026-07-23 | TWD 211,50 | %0,00 | TWD 209,00 | TWD 211,50 | TWD 205,50 | 1,35M |
| 2026-07-22 | TWD 211,50 | +%1,93 | TWD 207,50 | TWD 212,50 | TWD 207,50 | 2,74M |
| 2026-07-21 | TWD 207,50 | +%3,75 | TWD 200,00 | TWD 207,50 | TWD 200,00 | 1,64M |
| 2026-07-20 | TWD 200,00 | +%3,09 | TWD 193,00 | TWD 201,00 | TWD 189,00 | 2,16M |
| 2026-07-17 | TWD 194,00 | -%4,90 | TWD 200,50 | TWD 201,50 | TWD 192,00 | 3,46M |
| 2026-07-16 | TWD 204,00 | -%2,63 | TWD 208,50 | TWD 208,50 | TWD 202,50 | 1,59M |
| 2026-07-15 | TWD 209,50 | +%2,20 | TWD 206,50 | TWD 210,50 | TWD 203,00 | 2,18M |
| 2026-07-14 | TWD 205,00 | -%6,82 | TWD 217,00 | TWD 218,50 | TWD 200,00 | 4,18M |
| 2026-07-13 | TWD 220,00 | -%0,68 | TWD 222,50 | TWD 225,50 | TWD 218,50 | 1,64M |
| 2026-07-10 | TWD 221,50 | %0,00 | TWD 221,50 | TWD 221,50 | TWD 221,50 | 0 |
| 2026-07-09 | TWD 221,50 | -%1,77 | TWD 227,00 | TWD 228,00 | TWD 220,00 | 2,07M |
| 2026-07-08 | TWD 225,50 | -%1,96 | TWD 230,00 | TWD 231,00 | TWD 222,50 | 2,32M |
| 2026-07-07 | TWD 230,00 | -%4,76 | TWD 243,50 | TWD 244,00 | TWD 229,00 | 3,28M |
| 2026-07-06 | TWD 241,50 | +%1,47 | TWD 240,00 | TWD 246,50 | TWD 240,00 | 4,03M |
| 2026-07-03 | TWD 238,00 | %0,00 | TWD 238,00 | TWD 241,00 | TWD 237,00 | 1,52M |
| 2026-07-02 | TWD 238,00 | -%0,21 | TWD 239,50 | TWD 241,50 | TWD 236,50 | 2,26M |
| 2026-07-01 | TWD 238,50 | -%0,42 | TWD 241,50 | TWD 244,00 | TWD 238,50 | 2,37M |
| 2026-06-30 | TWD 239,50 | +%0,84 | TWD 240,50 | TWD 241,00 | TWD 238,00 | 1,91M |
| 2026-06-29 | TWD 237,50 | +%1,71 | TWD 235,00 | TWD 247,00 | TWD 234,50 | 4,73M |
| 2026-06-26 | TWD 233,50 | -%4,11 | TWD 240,50 | TWD 240,50 | TWD 232,50 | 4,55M |
| 2026-06-25 | TWD 243,50 | -%1,81 | TWD 244,00 | TWD 246,00 | TWD 242,50 | 4,43M |
| 2026-06-24 | TWD 248,00 | +%2,48 | TWD 246,00 | TWD 250,00 | TWD 243,00 | 10,27M |
| 2026-06-23 | TWD 242,00 | -%1,22 | TWD 248,00 | TWD 251,00 | TWD 240,50 | 6,92M |
| 2026-06-22 | TWD 245,00 | +%1,45 | TWD 246,00 | TWD 246,00 | TWD 239,00 | 7,12M |
| 2026-06-18 | TWD 241,50 | +%2,11 | TWD 238,50 | TWD 244,00 | TWD 233,50 | 8,04M |
| 2026-06-17 | TWD 236,50 | +%5,35 | TWD 236,00 | TWD 240,00 | TWD 229,00 | 11,72M |
| 2026-06-16 | TWD 224,50 | -%0,44 | TWD 225,00 | TWD 227,50 | TWD 222,00 | 3,08M |
| 2026-06-15 | TWD 225,50 | +%2,50 | TWD 226,50 | TWD 227,00 | TWD 223,00 | 2,75M |
| 2026-06-12 | TWD 220,00 | +%2,33 | TWD 223,00 | TWD 223,50 | TWD 217,50 | 3,27M |
| 2026-06-11 | TWD 215,00 | -%0,92 | TWD 216,00 | TWD 219,50 | TWD 211,00 | 3,93M |
| 2026-06-10 | TWD 217,00 | -%5,45 | TWD 225,50 | TWD 228,50 | TWD 216,00 | 5,62M |
| 2026-06-09 | TWD 229,50 | -%0,22 | TWD 232,00 | TWD 233,00 | TWD 225,50 | 6,69M |
| 2026-06-08 | TWD 230,00 | -%4,76 | TWD 217,50 | TWD 230,50 | TWD 217,50 | 10,63M |
| 2026-06-05 | TWD 241,50 | -%9,89 | TWD 268,00 | TWD 269,50 | TWD 241,50 | 26,58M |
| 2026-06-04 | TWD 268,00 | +%9,84 | TWD 268,00 | TWD 268,00 | TWD 268,00 | 5,38M |
| 2026-06-03 | TWD 244,00 | +%9,91 | TWD 231,00 | TWD 244,00 | TWD 225,50 | 14,52M |
| 2026-06-02 | TWD 222,00 | +%0,68 | TWD 220,50 | TWD 222,50 | TWD 214,00 | 6,27M |
| 2026-06-01 | TWD 220,50 | +%0,68 | TWD 220,50 | TWD 225,00 | TWD 218,00 | 5,59M |
| 2026-05-29 | TWD 219,00 | +%1,39 | TWD 221,00 | TWD 222,00 | TWD 216,00 | 6,06M |
| 2026-05-28 | TWD 216,00 | -%2,26 | TWD 221,50 | TWD 239,00 | TWD 214,00 | 24,02M |
| 2026-05-27 | TWD 221,00 | +%8,87 | TWD 209,00 | TWD 223,00 | TWD 209,00 | 20,38M |
| 2026-05-26 | TWD 203,00 | +%0,74 | TWD 205,00 | TWD 209,50 | TWD 203,00 | 6,79M |