Shihlin Electric & Engineering Corp. 1503
TWSE · Taiwan · Electronic Technology
TWD 197.500.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 197.50 | 0.00% | TWD 197.50 | TWD 198.00 | TWD 196.00 | 328.93K |
| 2026-09-30 | TWD 197.50 | +1.80% | TWD 197.00 | TWD 199.00 | TWD 196.00 | 758.09K |
| 2026-09-29 | TWD 194.00 | -1.02% | TWD 194.50 | TWD 197.00 | TWD 194.00 | 752.63K |
| 2026-09-24 | TWD 196.00 | -0.25% | TWD 195.00 | TWD 197.00 | TWD 195.00 | 597.51K |
| 2026-09-23 | TWD 196.50 | -0.25% | TWD 199.00 | TWD 199.00 | TWD 196.50 | 508.92K |
| 2026-09-22 | TWD 197.00 | -0.76% | TWD 200.00 | TWD 200.00 | TWD 196.50 | 810.62K |
| 2026-09-21 | TWD 198.50 | -0.50% | TWD 200.00 | TWD 200.50 | TWD 198.50 | 572.17K |
| 2026-09-18 | TWD 199.50 | +1.01% | TWD 199.00 | TWD 200.00 | TWD 197.00 | 1.08M |
| 2026-09-17 | TWD 197.50 | +1.02% | TWD 197.00 | TWD 199.50 | TWD 197.00 | 747.20K |
| 2026-09-16 | TWD 195.50 | +0.26% | TWD 195.50 | TWD 197.50 | TWD 195.50 | 632.67K |
| 2026-09-15 | TWD 195.00 | -1.02% | TWD 197.00 | TWD 198.50 | TWD 195.00 | 790.05K |
| 2026-09-14 | TWD 197.00 | -2.48% | TWD 201.00 | TWD 205.00 | TWD 197.00 | 2.23M |
| 2026-09-11 | TWD 202.00 | -1.46% | TWD 202.00 | TWD 203.00 | TWD 200.00 | 1.21M |
| 2026-09-10 | TWD 205.00 | -0.49% | TWD 204.50 | TWD 206.00 | TWD 202.50 | 1.74M |
| 2026-09-09 | TWD 206.00 | +0.73% | TWD 204.00 | TWD 209.00 | TWD 204.00 | 1.03M |
| 2026-09-08 | TWD 204.50 | -1.45% | TWD 207.50 | TWD 208.50 | TWD 204.00 | 1.04M |
| 2026-09-07 | TWD 207.50 | 0.00% | TWD 210.00 | TWD 213.00 | TWD 206.50 | 1.46M |
| 2026-09-04 | TWD 207.50 | +3.23% | TWD 204.50 | TWD 208.50 | TWD 203.00 | 1.25M |
| 2026-09-03 | TWD 201.00 | -2.43% | TWD 207.50 | TWD 210.00 | TWD 201.00 | 1.46M |
| 2026-09-02 | TWD 206.00 | -1.20% | TWD 210.00 | TWD 215.00 | TWD 206.00 | 2.64M |
| 2026-09-01 | TWD 208.50 | +4.25% | TWD 199.50 | TWD 214.50 | TWD 199.50 | 3.43M |
| 2026-08-31 | TWD 200.00 | -2.68% | TWD 203.50 | TWD 203.50 | TWD 198.00 | 1.90M |
| 2026-08-28 | TWD 205.50 | -3.29% | TWD 213.50 | TWD 213.50 | TWD 205.00 | 3.33M |
| 2026-08-27 | TWD 212.50 | +5.20% | TWD 202.00 | TWD 213.50 | TWD 202.00 | 4.43M |
| 2026-08-26 | TWD 202.00 | +1.25% | TWD 201.00 | TWD 202.00 | TWD 197.50 | 948.88K |
| 2026-08-25 | TWD 199.50 | 0.00% | TWD 197.50 | TWD 200.00 | TWD 195.50 | 919.29K |
| 2026-08-24 | TWD 199.50 | -1.24% | TWD 202.00 | TWD 204.00 | TWD 198.50 | 710.43K |
| 2026-08-21 | TWD 202.00 | +0.25% | TWD 201.50 | TWD 203.50 | TWD 198.50 | 1.14M |
| 2026-08-20 | TWD 201.50 | +2.28% | TWD 199.50 | TWD 207.50 | TWD 197.00 | 1.91M |
| 2026-08-19 | TWD 197.00 | -1.25% | TWD 197.00 | TWD 199.50 | TWD 195.00 | 778.65K |
| 2026-08-18 | TWD 199.50 | -1.97% | TWD 201.00 | TWD 204.00 | TWD 199.00 | 960.87K |
| 2026-08-17 | TWD 203.50 | +2.52% | TWD 198.00 | TWD 204.00 | TWD 198.00 | 1.28M |
| 2026-08-14 | TWD 198.50 | -1.49% | TWD 203.00 | TWD 204.50 | TWD 198.00 | 1.31M |
| 2026-08-13 | TWD 201.50 | +1.26% | TWD 201.00 | TWD 206.00 | TWD 200.50 | 2.23M |
| 2026-08-12 | TWD 199.00 | +1.02% | TWD 197.00 | TWD 201.50 | TWD 197.00 | 1.30M |
| 2026-08-11 | TWD 197.00 | +0.77% | TWD 195.50 | TWD 198.00 | TWD 192.00 | 1.53M |
| 2026-08-10 | TWD 195.50 | +1.03% | TWD 196.50 | TWD 197.00 | TWD 194.00 | 923.74K |
| 2026-08-07 | TWD 193.50 | -1.02% | TWD 199.00 | TWD 200.50 | TWD 193.00 | 1.14M |
| 2026-08-06 | TWD 195.50 | -1.01% | TWD 196.50 | TWD 200.50 | TWD 194.00 | 1.45M |
| 2026-08-05 | TWD 197.50 | +1.28% | TWD 199.50 | TWD 201.00 | TWD 197.00 | 1.17M |
| 2026-08-04 | TWD 195.00 | 0.00% | TWD 192.00 | TWD 196.00 | TWD 192.00 | 1.18M |
| 2026-08-03 | TWD 195.00 | 0.00% | TWD 192.00 | TWD 197.50 | TWD 190.50 | 1.08M |
| 2026-07-31 | TWD 195.00 | +6.56% | TWD 194.00 | TWD 197.00 | TWD 193.00 | 1.47M |
| 2026-07-30 | TWD 183.00 | -2.92% | TWD 182.50 | TWD 189.50 | TWD 181.00 | 1.77M |
| 2026-07-29 | TWD 188.50 | -1.05% | TWD 192.50 | TWD 194.50 | TWD 182.00 | 2.04M |
| 2026-07-28 | TWD 190.50 | -5.69% | TWD 196.00 | TWD 197.50 | TWD 190.50 | 1.59M |
| 2026-07-27 | TWD 202.00 | -1.22% | TWD 207.00 | TWD 207.00 | TWD 199.00 | 1.19M |
| 2026-07-24 | TWD 204.50 | -3.31% | TWD 208.00 | TWD 209.50 | TWD 204.50 | 1.08M |
| 2026-07-23 | TWD 211.50 | 0.00% | TWD 209.00 | TWD 211.50 | TWD 205.50 | 1.35M |
| 2026-07-22 | TWD 211.50 | +1.93% | TWD 207.50 | TWD 212.50 | TWD 207.50 | 2.74M |
| 2026-07-21 | TWD 207.50 | +3.75% | TWD 200.00 | TWD 207.50 | TWD 200.00 | 1.64M |
| 2026-07-20 | TWD 200.00 | +3.09% | TWD 193.00 | TWD 201.00 | TWD 189.00 | 2.16M |
| 2026-07-17 | TWD 194.00 | -4.90% | TWD 200.50 | TWD 201.50 | TWD 192.00 | 3.46M |
| 2026-07-16 | TWD 204.00 | -2.63% | TWD 208.50 | TWD 208.50 | TWD 202.50 | 1.59M |
| 2026-07-15 | TWD 209.50 | +2.20% | TWD 206.50 | TWD 210.50 | TWD 203.00 | 2.18M |
| 2026-07-14 | TWD 205.00 | -6.82% | TWD 217.00 | TWD 218.50 | TWD 200.00 | 4.18M |
| 2026-07-13 | TWD 220.00 | -0.68% | TWD 222.50 | TWD 225.50 | TWD 218.50 | 1.64M |
| 2026-07-10 | TWD 221.50 | 0.00% | TWD 221.50 | TWD 221.50 | TWD 221.50 | 0 |
| 2026-07-09 | TWD 221.50 | -1.77% | TWD 227.00 | TWD 228.00 | TWD 220.00 | 2.07M |
| 2026-07-08 | TWD 225.50 | -1.96% | TWD 230.00 | TWD 231.00 | TWD 222.50 | 2.32M |
| 2026-07-07 | TWD 230.00 | -4.76% | TWD 243.50 | TWD 244.00 | TWD 229.00 | 3.28M |
| 2026-07-06 | TWD 241.50 | +1.47% | TWD 240.00 | TWD 246.50 | TWD 240.00 | 4.03M |
| 2026-07-03 | TWD 238.00 | 0.00% | TWD 238.00 | TWD 241.00 | TWD 237.00 | 1.52M |
| 2026-07-02 | TWD 238.00 | -0.21% | TWD 239.50 | TWD 241.50 | TWD 236.50 | 2.26M |
| 2026-07-01 | TWD 238.50 | -0.42% | TWD 241.50 | TWD 244.00 | TWD 238.50 | 2.37M |
| 2026-06-30 | TWD 239.50 | +0.84% | TWD 240.50 | TWD 241.00 | TWD 238.00 | 1.91M |
| 2026-06-29 | TWD 237.50 | +1.71% | TWD 235.00 | TWD 247.00 | TWD 234.50 | 4.73M |
| 2026-06-26 | TWD 233.50 | -4.11% | TWD 240.50 | TWD 240.50 | TWD 232.50 | 4.55M |
| 2026-06-25 | TWD 243.50 | -1.81% | TWD 244.00 | TWD 246.00 | TWD 242.50 | 4.43M |
| 2026-06-24 | TWD 248.00 | +2.48% | TWD 246.00 | TWD 250.00 | TWD 243.00 | 10.27M |
| 2026-06-23 | TWD 242.00 | -1.22% | TWD 248.00 | TWD 251.00 | TWD 240.50 | 6.92M |
| 2026-06-22 | TWD 245.00 | +1.45% | TWD 246.00 | TWD 246.00 | TWD 239.00 | 7.12M |
| 2026-06-18 | TWD 241.50 | +2.11% | TWD 238.50 | TWD 244.00 | TWD 233.50 | 8.04M |
| 2026-06-17 | TWD 236.50 | +5.35% | TWD 236.00 | TWD 240.00 | TWD 229.00 | 11.72M |
| 2026-06-16 | TWD 224.50 | -0.44% | TWD 225.00 | TWD 227.50 | TWD 222.00 | 3.08M |
| 2026-06-15 | TWD 225.50 | +2.50% | TWD 226.50 | TWD 227.00 | TWD 223.00 | 2.75M |
| 2026-06-12 | TWD 220.00 | +2.33% | TWD 223.00 | TWD 223.50 | TWD 217.50 | 3.27M |
| 2026-06-11 | TWD 215.00 | -0.92% | TWD 216.00 | TWD 219.50 | TWD 211.00 | 3.93M |
| 2026-06-10 | TWD 217.00 | -5.45% | TWD 225.50 | TWD 228.50 | TWD 216.00 | 5.62M |
| 2026-06-09 | TWD 229.50 | -0.22% | TWD 232.00 | TWD 233.00 | TWD 225.50 | 6.69M |
| 2026-06-08 | TWD 230.00 | -4.76% | TWD 217.50 | TWD 230.50 | TWD 217.50 | 10.63M |
| 2026-06-05 | TWD 241.50 | -9.89% | TWD 268.00 | TWD 269.50 | TWD 241.50 | 26.58M |
| 2026-06-04 | TWD 268.00 | +9.84% | TWD 268.00 | TWD 268.00 | TWD 268.00 | 5.38M |
| 2026-06-03 | TWD 244.00 | +9.91% | TWD 231.00 | TWD 244.00 | TWD 225.50 | 14.52M |
| 2026-06-02 | TWD 222.00 | +0.68% | TWD 220.50 | TWD 222.50 | TWD 214.00 | 6.27M |
| 2026-06-01 | TWD 220.50 | +0.68% | TWD 220.50 | TWD 225.00 | TWD 218.00 | 5.59M |
| 2026-05-29 | TWD 219.00 | +1.39% | TWD 221.00 | TWD 222.00 | TWD 216.00 | 6.06M |
| 2026-05-28 | TWD 216.00 | -2.26% | TWD 221.50 | TWD 239.00 | TWD 214.00 | 24.02M |
| 2026-05-27 | TWD 221.00 | +8.87% | TWD 209.00 | TWD 223.00 | TWD 209.00 | 20.38M |
| 2026-05-26 | TWD 203.00 | +0.74% | TWD 205.00 | TWD 209.50 | TWD 203.00 | 6.79M |