Right Way Industrial Co., Ltd. 1506
TWSE · Tayvan · Üretici İmalatı
TWD 9,81+0,31 (+%3,26)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 9,81 | +%3,26 | TWD 9,45 | TWD 9,95 | TWD 9,45 | 374,10K |
| 2026-10-01 | TWD 9,50 | -%0,31 | TWD 9,53 | TWD 9,55 | TWD 9,44 | 374,10K |
| 2026-09-30 | TWD 9,53 | -%0,42 | TWD 9,55 | TWD 9,58 | TWD 9,49 | 353,95K |
| 2026-09-29 | TWD 9,57 | -%0,73 | TWD 9,69 | TWD 9,69 | TWD 9,56 | 264,14K |
| 2026-09-24 | TWD 9,64 | -%0,62 | TWD 9,70 | TWD 9,70 | TWD 9,64 | 312,00K |
| 2026-09-23 | TWD 9,70 | -%0,31 | TWD 9,79 | TWD 9,79 | TWD 9,68 | 124,21K |
| 2026-09-22 | TWD 9,73 | -%0,71 | TWD 9,80 | TWD 9,81 | TWD 9,72 | 90,11K |
| 2026-09-21 | TWD 9,80 | +%0,41 | TWD 9,80 | TWD 9,84 | TWD 9,71 | 159,17K |
| 2026-09-18 | TWD 9,76 | -%0,41 | TWD 9,81 | TWD 9,83 | TWD 9,70 | 104,00K |
| 2026-09-17 | TWD 9,80 | +%0,31 | TWD 9,84 | TWD 9,85 | TWD 9,78 | 72,00K |
| 2026-09-16 | TWD 9,77 | %0,00 | TWD 9,75 | TWD 9,82 | TWD 9,75 | 60,00K |
| 2026-09-15 | TWD 9,77 | -%0,81 | TWD 9,85 | TWD 9,85 | TWD 9,68 | 273,62K |
| 2026-09-14 | TWD 9,85 | -%0,71 | TWD 9,90 | TWD 9,90 | TWD 9,73 | 293,13K |
| 2026-09-11 | TWD 9,92 | -%0,30 | TWD 9,95 | TWD 9,99 | TWD 9,92 | 264,03K |
| 2026-09-10 | TWD 9,95 | -%0,50 | TWD 10,00 | TWD 10,00 | TWD 9,92 | 313,07K |
| 2026-09-09 | TWD 10,00 | %0,00 | TWD 10,00 | TWD 10,00 | TWD 9,99 | 141,01K |
| 2026-09-08 | TWD 10,00 | -%0,99 | TWD 10,00 | TWD 10,05 | TWD 9,97 | 303,71K |
| 2026-09-07 | TWD 10,10 | %0,00 | TWD 10,10 | TWD 10,10 | TWD 9,98 | 347,42K |
| 2026-09-04 | TWD 10,10 | +%0,50 | TWD 10,05 | TWD 10,10 | TWD 10,00 | 148,00K |
| 2026-09-03 | TWD 10,05 | %0,00 | TWD 10,05 | TWD 10,10 | TWD 10,00 | 122,02K |
| 2026-09-02 | TWD 10,05 | %0,00 | TWD 10,05 | TWD 10,05 | TWD 10,00 | 136,10K |
| 2026-09-01 | TWD 10,05 | -%0,50 | TWD 10,10 | TWD 10,10 | TWD 10,00 | 264,00K |
| 2026-08-31 | TWD 10,10 | -%0,49 | TWD 10,15 | TWD 10,15 | TWD 10,05 | 64,00K |
| 2026-08-28 | TWD 10,15 | +%0,50 | TWD 10,10 | TWD 10,20 | TWD 10,05 | 174,00K |
| 2026-08-27 | TWD 10,10 | -%0,98 | TWD 10,25 | TWD 10,25 | TWD 10,10 | 237,00K |
| 2026-08-26 | TWD 10,20 | +%0,49 | TWD 10,15 | TWD 10,25 | TWD 10,15 | 80,01K |
| 2026-08-25 | TWD 10,15 | -%0,98 | TWD 10,20 | TWD 10,25 | TWD 10,10 | 70,00K |
| 2026-08-24 | TWD 10,25 | -%0,49 | TWD 10,25 | TWD 10,25 | TWD 10,20 | 127,49K |
| 2026-08-21 | TWD 10,30 | +%0,49 | TWD 10,20 | TWD 10,35 | TWD 10,15 | 181,00K |
| 2026-08-20 | TWD 10,25 | +%1,49 | TWD 10,25 | TWD 10,25 | TWD 10,15 | 61,00K |
| 2026-08-19 | TWD 10,10 | -%0,49 | TWD 10,15 | TWD 10,40 | TWD 10,10 | 219,33K |
| 2026-08-18 | TWD 10,15 | %0,00 | TWD 10,20 | TWD 10,30 | TWD 10,15 | 189,00K |
| 2026-08-17 | TWD 10,15 | -%0,49 | TWD 10,20 | TWD 10,30 | TWD 10,15 | 175,00K |
| 2026-08-14 | TWD 10,20 | -%0,97 | TWD 10,15 | TWD 10,25 | TWD 10,10 | 131,00K |
| 2026-08-13 | TWD 10,30 | -%1,90 | TWD 10,35 | TWD 10,35 | TWD 10,05 | 599,02K |
| 2026-08-12 | TWD 10,50 | -%0,94 | TWD 10,65 | TWD 10,65 | TWD 10,35 | 211,17K |
| 2026-08-11 | TWD 10,60 | +%0,95 | TWD 10,60 | TWD 10,60 | TWD 10,35 | 198,00K |
| 2026-08-10 | TWD 10,50 | +%2,44 | TWD 10,25 | TWD 10,60 | TWD 10,25 | 355,00K |
| 2026-08-07 | TWD 10,25 | -%0,49 | TWD 10,30 | TWD 10,40 | TWD 10,05 | 152,70K |
| 2026-08-06 | TWD 10,30 | %0,00 | TWD 10,25 | TWD 10,35 | TWD 10,20 | 122,03K |
| 2026-08-05 | TWD 10,30 | +%0,98 | TWD 10,45 | TWD 10,45 | TWD 10,15 | 150,20K |
| 2026-08-04 | TWD 10,20 | -%2,39 | TWD 10,25 | TWD 10,40 | TWD 10,15 | 180,06K |
| 2026-08-03 | TWD 10,45 | %0,00 | TWD 10,40 | TWD 10,45 | TWD 10,15 | 210,82K |
| 2026-07-31 | TWD 10,45 | +%0,97 | TWD 10,40 | TWD 10,50 | TWD 10,25 | 89,19K |
| 2026-07-30 | TWD 10,35 | +%0,49 | TWD 10,40 | TWD 10,50 | TWD 10,20 | 169,20K |
| 2026-07-29 | TWD 10,30 | -%0,96 | TWD 10,50 | TWD 10,50 | TWD 10,15 | 324,00K |
| 2026-07-28 | TWD 10,40 | -%3,26 | TWD 10,65 | TWD 10,65 | TWD 10,20 | 300,10K |
| 2026-07-27 | TWD 10,75 | -%0,46 | TWD 10,80 | TWD 10,80 | TWD 10,55 | 141,00K |
| 2026-07-24 | TWD 10,80 | +%0,93 | TWD 10,65 | TWD 10,85 | TWD 10,50 | 200,00K |
| 2026-07-23 | TWD 10,70 | +%0,94 | TWD 10,70 | TWD 10,80 | TWD 10,60 | 204,00K |
| 2026-07-22 | TWD 10,60 | -%2,30 | TWD 10,80 | TWD 10,80 | TWD 10,60 | 227,31K |
| 2026-07-21 | TWD 10,85 | +%0,46 | TWD 10,80 | TWD 11,00 | TWD 10,70 | 284,71K |
| 2026-07-20 | TWD 10,80 | -%4,00 | TWD 11,25 | TWD 11,30 | TWD 10,75 | 592,00K |
| 2026-07-17 | TWD 11,25 | +%2,74 | TWD 10,70 | TWD 11,40 | TWD 10,70 | 1,18M |
| 2026-07-16 | TWD 10,95 | %0,00 | TWD 10,90 | TWD 10,95 | TWD 10,70 | 331,10K |
| 2026-07-15 | TWD 10,95 | +%0,92 | TWD 10,90 | TWD 10,95 | TWD 10,65 | 571,06K |
| 2026-07-14 | TWD 10,85 | +%4,83 | TWD 10,45 | TWD 10,90 | TWD 10,30 | 767,08K |
| 2026-07-13 | TWD 10,35 | -%1,90 | TWD 10,45 | TWD 10,55 | TWD 10,30 | 240,24K |
| 2026-07-10 | TWD 10,55 | %0,00 | TWD 10,55 | TWD 10,55 | TWD 10,55 | 0 |
| 2026-07-09 | TWD 10,55 | +%4,46 | TWD 10,30 | TWD 10,75 | TWD 10,30 | 554,03K |
| 2026-07-08 | TWD 10,10 | -%1,94 | TWD 10,20 | TWD 10,25 | TWD 10,10 | 153,00K |
| 2026-07-07 | TWD 10,30 | -%2,37 | TWD 10,50 | TWD 10,50 | TWD 10,15 | 422,00K |
| 2026-07-06 | TWD 10,55 | +%0,48 | TWD 10,50 | TWD 10,65 | TWD 10,45 | 319,18K |
| 2026-07-03 | TWD 10,50 | +%0,96 | TWD 10,40 | TWD 10,50 | TWD 10,25 | 328,07K |
| 2026-07-02 | TWD 10,40 | +%3,48 | TWD 10,05 | TWD 10,40 | TWD 10,00 | 396,04K |
| 2026-07-01 | TWD 10,05 | +%0,60 | TWD 10,05 | TWD 10,05 | TWD 10,00 | 113,00K |
| 2026-06-30 | TWD 9,99 | -%1,09 | TWD 10,20 | TWD 10,20 | TWD 9,99 | 350,00K |
| 2026-06-29 | TWD 10,10 | +%1,10 | TWD 10,00 | TWD 10,10 | TWD 9,98 | 199,62K |
| 2026-06-26 | TWD 9,99 | -%0,60 | TWD 10,05 | TWD 10,15 | TWD 9,97 | 422,00K |
| 2026-06-25 | TWD 10,05 | %0,00 | TWD 10,00 | TWD 10,10 | TWD 9,99 | 515,00K |
| 2026-06-24 | TWD 10,05 | -%0,50 | TWD 10,10 | TWD 10,15 | TWD 10,00 | 377,03K |
| 2026-06-23 | TWD 10,10 | -%0,98 | TWD 10,15 | TWD 10,15 | TWD 10,00 | 552,00K |
| 2026-06-22 | TWD 10,20 | -%0,97 | TWD 10,20 | TWD 10,30 | TWD 10,15 | 370,00K |
| 2026-06-18 | TWD 10,30 | -%1,44 | TWD 10,60 | TWD 10,60 | TWD 10,25 | 250,03K |
| 2026-06-17 | TWD 10,45 | %0,00 | TWD 10,40 | TWD 10,65 | TWD 10,30 | 280,10K |
| 2026-06-16 | TWD 10,45 | -%0,48 | TWD 10,50 | TWD 10,50 | TWD 10,25 | 299,09K |
| 2026-06-15 | TWD 10,50 | +%0,96 | TWD 10,80 | TWD 10,80 | TWD 10,40 | 513,00K |
| 2026-06-12 | TWD 10,40 | +%1,96 | TWD 10,35 | TWD 10,85 | TWD 10,20 | 923,01K |
| 2026-06-11 | TWD 10,20 | +%2,00 | TWD 10,10 | TWD 10,25 | TWD 10,00 | 353,00K |
| 2026-06-10 | TWD 10,00 | -%1,48 | TWD 10,20 | TWD 10,40 | TWD 10,00 | 645,00K |
| 2026-06-09 | TWD 10,15 | +%1,00 | TWD 10,05 | TWD 10,30 | TWD 10,05 | 372,10K |
| 2026-06-08 | TWD 10,05 | -%1,47 | TWD 10,00 | TWD 10,05 | TWD 9,94 | 555,00K |
| 2026-06-05 | TWD 10,20 | -%0,97 | TWD 10,45 | TWD 10,65 | TWD 10,20 | 520,03K |
| 2026-06-04 | TWD 10,30 | +%1,98 | TWD 10,10 | TWD 10,45 | TWD 10,10 | 714,10K |
| 2026-06-03 | TWD 10,10 | %0,00 | TWD 10,10 | TWD 10,20 | TWD 10,00 | 665,57K |
| 2026-06-02 | TWD 10,10 | %0,00 | TWD 10,10 | TWD 10,15 | TWD 9,90 | 762,14K |
| 2026-06-01 | TWD 10,10 | -%1,94 | TWD 10,15 | TWD 10,20 | TWD 10,00 | 842,03K |
| 2026-05-29 | TWD 10,30 | -%1,44 | TWD 10,70 | TWD 10,70 | TWD 10,15 | 351,55K |
| 2026-05-28 | TWD 10,45 | +%3,47 | TWD 10,20 | TWD 10,60 | TWD 10,15 | 496,00K |
| 2026-05-27 | TWD 10,10 | -%1,94 | TWD 10,35 | TWD 10,35 | TWD 10,00 | 466,13K |