Right Way Industrial Co., Ltd. 1506
TWSE · Taiwan · Producer Manufacturing
TWD 9.81+0.31 (+3.26%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 9.81 | +3.26% | TWD 9.45 | TWD 9.95 | TWD 9.45 | 373.05K |
| 2026-10-01 | TWD 9.50 | -0.31% | TWD 9.53 | TWD 9.55 | TWD 9.44 | 374.10K |
| 2026-09-30 | TWD 9.53 | -0.42% | TWD 9.55 | TWD 9.58 | TWD 9.49 | 353.95K |
| 2026-09-29 | TWD 9.57 | -0.73% | TWD 9.69 | TWD 9.69 | TWD 9.56 | 264.14K |
| 2026-09-24 | TWD 9.64 | -0.62% | TWD 9.70 | TWD 9.70 | TWD 9.64 | 312.00K |
| 2026-09-23 | TWD 9.70 | -0.31% | TWD 9.79 | TWD 9.79 | TWD 9.68 | 124.21K |
| 2026-09-22 | TWD 9.73 | -0.71% | TWD 9.80 | TWD 9.81 | TWD 9.72 | 90.11K |
| 2026-09-21 | TWD 9.80 | +0.41% | TWD 9.80 | TWD 9.84 | TWD 9.71 | 159.17K |
| 2026-09-18 | TWD 9.76 | -0.41% | TWD 9.81 | TWD 9.83 | TWD 9.70 | 104.00K |
| 2026-09-17 | TWD 9.80 | +0.31% | TWD 9.84 | TWD 9.85 | TWD 9.78 | 72.00K |
| 2026-09-16 | TWD 9.77 | 0.00% | TWD 9.75 | TWD 9.82 | TWD 9.75 | 60.00K |
| 2026-09-15 | TWD 9.77 | -0.81% | TWD 9.85 | TWD 9.85 | TWD 9.68 | 273.62K |
| 2026-09-14 | TWD 9.85 | -0.71% | TWD 9.90 | TWD 9.90 | TWD 9.73 | 293.13K |
| 2026-09-11 | TWD 9.92 | -0.30% | TWD 9.95 | TWD 9.99 | TWD 9.92 | 264.03K |
| 2026-09-10 | TWD 9.95 | -0.50% | TWD 10.00 | TWD 10.00 | TWD 9.92 | 313.07K |
| 2026-09-09 | TWD 10.00 | 0.00% | TWD 10.00 | TWD 10.00 | TWD 9.99 | 141.01K |
| 2026-09-08 | TWD 10.00 | -0.99% | TWD 10.00 | TWD 10.05 | TWD 9.97 | 303.71K |
| 2026-09-07 | TWD 10.10 | 0.00% | TWD 10.10 | TWD 10.10 | TWD 9.98 | 347.42K |
| 2026-09-04 | TWD 10.10 | +0.50% | TWD 10.05 | TWD 10.10 | TWD 10.00 | 148.00K |
| 2026-09-03 | TWD 10.05 | 0.00% | TWD 10.05 | TWD 10.10 | TWD 10.00 | 122.02K |
| 2026-09-02 | TWD 10.05 | 0.00% | TWD 10.05 | TWD 10.05 | TWD 10.00 | 136.10K |
| 2026-09-01 | TWD 10.05 | -0.50% | TWD 10.10 | TWD 10.10 | TWD 10.00 | 264.00K |
| 2026-08-31 | TWD 10.10 | -0.49% | TWD 10.15 | TWD 10.15 | TWD 10.05 | 64.00K |
| 2026-08-28 | TWD 10.15 | +0.50% | TWD 10.10 | TWD 10.20 | TWD 10.05 | 174.00K |
| 2026-08-27 | TWD 10.10 | -0.98% | TWD 10.25 | TWD 10.25 | TWD 10.10 | 237.00K |
| 2026-08-26 | TWD 10.20 | +0.49% | TWD 10.15 | TWD 10.25 | TWD 10.15 | 80.01K |
| 2026-08-25 | TWD 10.15 | -0.98% | TWD 10.20 | TWD 10.25 | TWD 10.10 | 70.00K |
| 2026-08-24 | TWD 10.25 | -0.49% | TWD 10.25 | TWD 10.25 | TWD 10.20 | 127.49K |
| 2026-08-21 | TWD 10.30 | +0.49% | TWD 10.20 | TWD 10.35 | TWD 10.15 | 181.00K |
| 2026-08-20 | TWD 10.25 | +1.49% | TWD 10.25 | TWD 10.25 | TWD 10.15 | 61.00K |
| 2026-08-19 | TWD 10.10 | -0.49% | TWD 10.15 | TWD 10.40 | TWD 10.10 | 219.33K |
| 2026-08-18 | TWD 10.15 | 0.00% | TWD 10.20 | TWD 10.30 | TWD 10.15 | 189.00K |
| 2026-08-17 | TWD 10.15 | -0.49% | TWD 10.20 | TWD 10.30 | TWD 10.15 | 175.00K |
| 2026-08-14 | TWD 10.20 | -0.97% | TWD 10.15 | TWD 10.25 | TWD 10.10 | 131.00K |
| 2026-08-13 | TWD 10.30 | -1.90% | TWD 10.35 | TWD 10.35 | TWD 10.05 | 599.02K |
| 2026-08-12 | TWD 10.50 | -0.94% | TWD 10.65 | TWD 10.65 | TWD 10.35 | 211.17K |
| 2026-08-11 | TWD 10.60 | +0.95% | TWD 10.60 | TWD 10.60 | TWD 10.35 | 198.00K |
| 2026-08-10 | TWD 10.50 | +2.44% | TWD 10.25 | TWD 10.60 | TWD 10.25 | 355.00K |
| 2026-08-07 | TWD 10.25 | -0.49% | TWD 10.30 | TWD 10.40 | TWD 10.05 | 152.70K |
| 2026-08-06 | TWD 10.30 | 0.00% | TWD 10.25 | TWD 10.35 | TWD 10.20 | 122.03K |
| 2026-08-05 | TWD 10.30 | +0.98% | TWD 10.45 | TWD 10.45 | TWD 10.15 | 150.20K |
| 2026-08-04 | TWD 10.20 | -2.39% | TWD 10.25 | TWD 10.40 | TWD 10.15 | 180.06K |
| 2026-08-03 | TWD 10.45 | 0.00% | TWD 10.40 | TWD 10.45 | TWD 10.15 | 210.82K |
| 2026-07-31 | TWD 10.45 | +0.97% | TWD 10.40 | TWD 10.50 | TWD 10.25 | 89.19K |
| 2026-07-30 | TWD 10.35 | +0.49% | TWD 10.40 | TWD 10.50 | TWD 10.20 | 169.20K |
| 2026-07-29 | TWD 10.30 | -0.96% | TWD 10.50 | TWD 10.50 | TWD 10.15 | 324.00K |
| 2026-07-28 | TWD 10.40 | -3.26% | TWD 10.65 | TWD 10.65 | TWD 10.20 | 300.10K |
| 2026-07-27 | TWD 10.75 | -0.46% | TWD 10.80 | TWD 10.80 | TWD 10.55 | 141.00K |
| 2026-07-24 | TWD 10.80 | +0.93% | TWD 10.65 | TWD 10.85 | TWD 10.50 | 200.00K |
| 2026-07-23 | TWD 10.70 | +0.94% | TWD 10.70 | TWD 10.80 | TWD 10.60 | 204.00K |
| 2026-07-22 | TWD 10.60 | -2.30% | TWD 10.80 | TWD 10.80 | TWD 10.60 | 227.31K |
| 2026-07-21 | TWD 10.85 | +0.46% | TWD 10.80 | TWD 11.00 | TWD 10.70 | 284.71K |
| 2026-07-20 | TWD 10.80 | -4.00% | TWD 11.25 | TWD 11.30 | TWD 10.75 | 592.00K |
| 2026-07-17 | TWD 11.25 | +2.74% | TWD 10.70 | TWD 11.40 | TWD 10.70 | 1.18M |
| 2026-07-16 | TWD 10.95 | 0.00% | TWD 10.90 | TWD 10.95 | TWD 10.70 | 331.10K |
| 2026-07-15 | TWD 10.95 | +0.92% | TWD 10.90 | TWD 10.95 | TWD 10.65 | 571.06K |
| 2026-07-14 | TWD 10.85 | +4.83% | TWD 10.45 | TWD 10.90 | TWD 10.30 | 767.08K |
| 2026-07-13 | TWD 10.35 | -1.90% | TWD 10.45 | TWD 10.55 | TWD 10.30 | 240.24K |
| 2026-07-10 | TWD 10.55 | 0.00% | TWD 10.55 | TWD 10.55 | TWD 10.55 | 0 |
| 2026-07-09 | TWD 10.55 | +4.46% | TWD 10.30 | TWD 10.75 | TWD 10.30 | 554.03K |
| 2026-07-08 | TWD 10.10 | -1.94% | TWD 10.20 | TWD 10.25 | TWD 10.10 | 153.00K |
| 2026-07-07 | TWD 10.30 | -2.37% | TWD 10.50 | TWD 10.50 | TWD 10.15 | 422.00K |
| 2026-07-06 | TWD 10.55 | +0.48% | TWD 10.50 | TWD 10.65 | TWD 10.45 | 319.18K |
| 2026-07-03 | TWD 10.50 | +0.96% | TWD 10.40 | TWD 10.50 | TWD 10.25 | 328.07K |
| 2026-07-02 | TWD 10.40 | +3.48% | TWD 10.05 | TWD 10.40 | TWD 10.00 | 396.04K |
| 2026-07-01 | TWD 10.05 | +0.60% | TWD 10.05 | TWD 10.05 | TWD 10.00 | 113.00K |
| 2026-06-30 | TWD 9.99 | -1.09% | TWD 10.20 | TWD 10.20 | TWD 9.99 | 350.00K |
| 2026-06-29 | TWD 10.10 | +1.10% | TWD 10.00 | TWD 10.10 | TWD 9.98 | 199.62K |
| 2026-06-26 | TWD 9.99 | -0.60% | TWD 10.05 | TWD 10.15 | TWD 9.97 | 422.00K |
| 2026-06-25 | TWD 10.05 | 0.00% | TWD 10.00 | TWD 10.10 | TWD 9.99 | 515.00K |
| 2026-06-24 | TWD 10.05 | -0.50% | TWD 10.10 | TWD 10.15 | TWD 10.00 | 377.03K |
| 2026-06-23 | TWD 10.10 | -0.98% | TWD 10.15 | TWD 10.15 | TWD 10.00 | 552.00K |
| 2026-06-22 | TWD 10.20 | -0.97% | TWD 10.20 | TWD 10.30 | TWD 10.15 | 370.00K |
| 2026-06-18 | TWD 10.30 | -1.44% | TWD 10.60 | TWD 10.60 | TWD 10.25 | 250.03K |
| 2026-06-17 | TWD 10.45 | 0.00% | TWD 10.40 | TWD 10.65 | TWD 10.30 | 280.10K |
| 2026-06-16 | TWD 10.45 | -0.48% | TWD 10.50 | TWD 10.50 | TWD 10.25 | 299.09K |
| 2026-06-15 | TWD 10.50 | +0.96% | TWD 10.80 | TWD 10.80 | TWD 10.40 | 513.00K |
| 2026-06-12 | TWD 10.40 | +1.96% | TWD 10.35 | TWD 10.85 | TWD 10.20 | 923.01K |
| 2026-06-11 | TWD 10.20 | +2.00% | TWD 10.10 | TWD 10.25 | TWD 10.00 | 353.00K |
| 2026-06-10 | TWD 10.00 | -1.48% | TWD 10.20 | TWD 10.40 | TWD 10.00 | 645.00K |
| 2026-06-09 | TWD 10.15 | +1.00% | TWD 10.05 | TWD 10.30 | TWD 10.05 | 372.10K |
| 2026-06-08 | TWD 10.05 | -1.47% | TWD 10.00 | TWD 10.05 | TWD 9.94 | 555.00K |
| 2026-06-05 | TWD 10.20 | -0.97% | TWD 10.45 | TWD 10.65 | TWD 10.20 | 520.03K |
| 2026-06-04 | TWD 10.30 | +1.98% | TWD 10.10 | TWD 10.45 | TWD 10.10 | 714.10K |
| 2026-06-03 | TWD 10.10 | 0.00% | TWD 10.10 | TWD 10.20 | TWD 10.00 | 665.57K |
| 2026-06-02 | TWD 10.10 | 0.00% | TWD 10.10 | TWD 10.15 | TWD 9.90 | 762.14K |
| 2026-06-01 | TWD 10.10 | -1.94% | TWD 10.15 | TWD 10.20 | TWD 10.00 | 842.03K |
| 2026-05-29 | TWD 10.30 | -1.44% | TWD 10.70 | TWD 10.70 | TWD 10.15 | 351.55K |
| 2026-05-28 | TWD 10.45 | +3.47% | TWD 10.20 | TWD 10.60 | TWD 10.15 | 496.00K |
| 2026-05-27 | TWD 10.10 | -1.94% | TWD 10.35 | TWD 10.35 | TWD 10.00 | 466.13K |