China Reinsurance (Group) Corp. Class H 1508
HKEX · Çin Hong Kong ÖİB · Finans
HKD 1,25+0,02 (+%1,63)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 1,25 | +%1,63 | HKD 1,23 | HKD 1,25 | HKD 1,23 | 11,51M |
| 2026-09-29 | HKD 1,23 | +%1,23 | HKD 1,21 | HKD 1,23 | HKD 1,21 | 6,14M |
| 2026-09-28 | HKD 1,22 | +%0,83 | HKD 1,21 | HKD 1,22 | HKD 1,21 | 4,20M |
| 2026-09-25 | HKD 1,21 | -%1,23 | HKD 1,23 | HKD 1,23 | HKD 1,18 | 7,63M |
| 2026-09-24 | HKD 1,22 | +%0,83 | HKD 1,20 | HKD 1,23 | HKD 1,20 | 4,43M |
| 2026-09-23 | HKD 1,21 | -%0,82 | HKD 1,21 | HKD 1,23 | HKD 1,21 | 4,87M |
| 2026-09-22 | HKD 1,22 | %0,00 | HKD 1,22 | HKD 1,23 | HKD 1,20 | 9,65M |
| 2026-09-21 | HKD 1,22 | -%0,81 | HKD 1,23 | HKD 1,23 | HKD 1,21 | 9,07M |
| 2026-09-18 | HKD 1,23 | +%1,65 | HKD 1,20 | HKD 1,24 | HKD 1,20 | 16,63M |
| 2026-09-17 | HKD 1,21 | %0,00 | HKD 1,21 | HKD 1,21 | HKD 1,18 | 18,19M |
| 2026-09-16 | HKD 1,21 | +%0,41 | HKD 1,22 | HKD 1,22 | HKD 1,18 | 10,30M |
| 2026-09-15 | HKD 1,21 | -%2,43 | HKD 1,23 | HKD 1,24 | HKD 1,21 | 10,29M |
| 2026-09-14 | HKD 1,24 | -%0,40 | HKD 1,22 | HKD 1,25 | HKD 1,21 | 12,55M |
| 2026-09-11 | HKD 1,24 | -%0,80 | HKD 1,24 | HKD 1,25 | HKD 1,22 | 13,59M |
| 2026-09-10 | HKD 1,25 | -%1,19 | HKD 1,25 | HKD 1,26 | HKD 1,23 | 9,03M |
| 2026-09-09 | HKD 1,26 | -%1,17 | HKD 1,27 | HKD 1,27 | HKD 1,25 | 19,04M |
| 2026-09-08 | HKD 1,28 | -%1,16 | HKD 1,30 | HKD 1,32 | HKD 1,26 | 17,41M |
| 2026-09-07 | HKD 1,29 | -%3,00 | HKD 1,36 | HKD 1,41 | HKD 1,29 | 25,04M |
| 2026-09-04 | HKD 1,34 | +%0,38 | HKD 1,33 | HKD 1,36 | HKD 1,32 | 14,52M |
| 2026-09-03 | HKD 1,33 | +%1,53 | HKD 1,31 | HKD 1,34 | HKD 1,30 | 12,99M |
| 2026-09-02 | HKD 1,31 | +%2,75 | HKD 1,26 | HKD 1,31 | HKD 1,24 | 18,94M |
| 2026-09-01 | HKD 1,27 | +%2,00 | HKD 1,27 | HKD 1,31 | HKD 1,25 | 15,03M |
| 2026-08-31 | HKD 1,25 | +%1,21 | HKD 1,24 | HKD 1,27 | HKD 1,24 | 38,22M |
| 2026-08-28 | HKD 1,24 | -%0,40 | HKD 1,24 | HKD 1,25 | HKD 1,23 | 7,01M |
| 2026-08-27 | HKD 1,24 | -%0,40 | HKD 1,25 | HKD 1,25 | HKD 1,23 | 5,40M |
| 2026-08-26 | HKD 1,25 | +%0,40 | HKD 1,25 | HKD 1,25 | HKD 1,22 | 8,16M |
| 2026-08-25 | HKD 1,24 | +%2,48 | HKD 1,22 | HKD 1,24 | HKD 1,22 | 10,95M |
| 2026-08-24 | HKD 1,21 | -%5,10 | HKD 1,27 | HKD 1,28 | HKD 1,21 | 25,91M |
| 2026-08-21 | HKD 1,27 | +%3,24 | HKD 1,24 | HKD 1,28 | HKD 1,24 | 9,31M |
| 2026-08-20 | HKD 1,24 | +%2,07 | HKD 1,22 | HKD 1,25 | HKD 1,21 | 5,28M |
| 2026-08-19 | HKD 1,21 | +%0,41 | HKD 1,21 | HKD 1,24 | HKD 1,21 | 12,21M |
| 2026-08-18 | HKD 1,21 | -%0,82 | HKD 1,22 | HKD 1,22 | HKD 1,20 | 13,65M |
| 2026-08-17 | HKD 1,22 | +%1,25 | HKD 1,21 | HKD 1,23 | HKD 1,21 | 9,48M |
| 2026-08-14 | HKD 1,20 | -%1,23 | HKD 1,22 | HKD 1,22 | HKD 1,18 | 6,28M |
| 2026-08-13 | HKD 1,22 | +%0,41 | HKD 1,22 | HKD 1,23 | HKD 1,20 | 4,59M |
| 2026-08-12 | HKD 1,21 | -%1,63 | HKD 1,24 | HKD 1,24 | HKD 1,21 | 13,82M |
| 2026-08-11 | HKD 1,23 | -%2,38 | HKD 1,27 | HKD 1,27 | HKD 1,23 | 5,30M |
| 2026-08-10 | HKD 1,26 | -%0,40 | HKD 1,27 | HKD 1,28 | HKD 1,25 | 4,64M |
| 2026-08-07 | HKD 1,26 | -%3,44 | HKD 1,29 | HKD 1,29 | HKD 1,25 | 12,45M |
| 2026-08-06 | HKD 1,31 | -%1,50 | HKD 1,33 | HKD 1,33 | HKD 1,28 | 8,24M |
| 2026-08-05 | HKD 1,33 | +%0,38 | HKD 1,33 | HKD 1,35 | HKD 1,32 | 8,22M |
| 2026-08-04 | HKD 1,33 | -%3,28 | HKD 1,36 | HKD 1,37 | HKD 1,32 | 8,97M |
| 2026-08-03 | HKD 1,37 | %0,00 | HKD 1,37 | HKD 1,38 | HKD 1,35 | 9,90M |
| 2026-07-31 | HKD 1,37 | -%0,72 | HKD 1,39 | HKD 1,41 | HKD 1,35 | 10,27M |
| 2026-07-30 | HKD 1,38 | -%0,72 | HKD 1,38 | HKD 1,40 | HKD 1,36 | 10,02M |
| 2026-07-29 | HKD 1,39 | +%1,46 | HKD 1,38 | HKD 1,39 | HKD 1,35 | 7,93M |
| 2026-07-28 | HKD 1,37 | +%1,48 | HKD 1,34 | HKD 1,37 | HKD 1,34 | 8,86M |
| 2026-07-27 | HKD 1,35 | -%1,46 | HKD 1,36 | HKD 1,39 | HKD 1,35 | 6,15M |
| 2026-07-24 | HKD 1,37 | +%7,03 | HKD 1,26 | HKD 1,38 | HKD 1,26 | 40,72M |
| 2026-07-23 | HKD 1,28 | +%0,79 | HKD 1,27 | HKD 1,30 | HKD 1,24 | 20,99M |
| 2026-07-22 | HKD 1,27 | +%4,10 | HKD 1,21 | HKD 1,30 | HKD 1,21 | 38,08M |
| 2026-07-21 | HKD 1,22 | +%2,52 | HKD 1,19 | HKD 1,23 | HKD 1,17 | 21,75M |
| 2026-07-20 | HKD 1,19 | +%2,59 | HKD 1,16 | HKD 1,19 | HKD 1,16 | 22,70M |
| 2026-07-17 | HKD 1,16 | -%1,69 | HKD 1,18 | HKD 1,18 | HKD 1,13 | 11,75M |
| 2026-07-16 | HKD 1,18 | +%2,61 | HKD 1,16 | HKD 1,18 | HKD 1,15 | 9,29M |
| 2026-07-15 | HKD 1,15 | +%1,77 | HKD 1,14 | HKD 1,16 | HKD 1,14 | 10,44M |
| 2026-07-14 | HKD 1,13 | -%0,88 | HKD 1,12 | HKD 1,15 | HKD 1,12 | 15,48M |
| 2026-07-13 | HKD 1,14 | -%0,87 | HKD 1,15 | HKD 1,15 | HKD 1,12 | 15,04M |
| 2026-07-10 | HKD 1,15 | +%0,88 | HKD 1,14 | HKD 1,17 | HKD 1,14 | 12,14M |
| 2026-07-09 | HKD 1,14 | -%2,56 | HKD 1,17 | HKD 1,17 | HKD 1,13 | 16,82M |
| 2026-07-08 | HKD 1,17 | +%5,41 | HKD 1,10 | HKD 1,17 | HKD 1,10 | 33,65M |
| 2026-07-07 | HKD 1,11 | -%0,89 | HKD 1,13 | HKD 1,14 | HKD 1,09 | 33,92M |
| 2026-07-06 | HKD 1,12 | %0,00 | HKD 1,13 | HKD 1,13 | HKD 1,10 | 16,67M |
| 2026-07-03 | HKD 1,12 | +%2,75 | HKD 1,10 | HKD 1,12 | HKD 1,10 | 13,50M |
| 2026-07-02 | HKD 1,09 | -%1,80 | HKD 1,11 | HKD 1,14 | HKD 1,08 | 34,75M |
| 2026-06-30 | HKD 1,11 | -%2,63 | HKD 1,09 | HKD 1,12 | HKD 1,03 | 43,09M |
| 2026-06-29 | HKD 1,14 | +%0,88 | HKD 1,14 | HKD 1,16 | HKD 1,13 | 18,00M |
| 2026-06-26 | HKD 1,13 | -%0,88 | HKD 1,14 | HKD 1,15 | HKD 1,10 | 35,46M |
| 2026-06-25 | HKD 1,14 | -%0,87 | HKD 1,14 | HKD 1,16 | HKD 1,12 | 45,74M |
| 2026-06-24 | HKD 1,15 | -%1,71 | HKD 1,17 | HKD 1,18 | HKD 1,14 | 28,00M |
| 2026-06-23 | HKD 1,17 | -%2,50 | HKD 1,20 | HKD 1,21 | HKD 1,16 | 26,99M |
| 2026-06-22 | HKD 1,20 | -%0,83 | HKD 1,22 | HKD 1,23 | HKD 1,17 | 35,07M |
| 2026-06-18 | HKD 1,21 | -%2,42 | HKD 1,23 | HKD 1,23 | HKD 1,17 | 39,43M |
| 2026-06-17 | HKD 1,24 | -%0,80 | HKD 1,25 | HKD 1,26 | HKD 1,22 | 10,43M |
| 2026-06-16 | HKD 1,25 | -%2,34 | HKD 1,28 | HKD 1,29 | HKD 1,24 | 9,82M |
| 2026-06-15 | HKD 1,28 | +%0,79 | HKD 1,28 | HKD 1,30 | HKD 1,26 | 12,25M |
| 2026-06-12 | HKD 1,27 | +%2,42 | HKD 1,24 | HKD 1,29 | HKD 1,24 | 7,33M |
| 2026-06-11 | HKD 1,24 | %0,00 | HKD 1,24 | HKD 1,25 | HKD 1,22 | 7,80M |
| 2026-06-10 | HKD 1,24 | +%1,64 | HKD 1,21 | HKD 1,26 | HKD 1,21 | 14,76M |
| 2026-06-09 | HKD 1,22 | %0,00 | HKD 1,23 | HKD 1,23 | HKD 1,21 | 11,70M |
| 2026-06-08 | HKD 1,22 | -%0,81 | HKD 1,23 | HKD 1,23 | HKD 1,17 | 27,72M |
| 2026-06-05 | HKD 1,23 | -%0,81 | HKD 1,24 | HKD 1,25 | HKD 1,22 | 13,86M |
| 2026-06-04 | HKD 1,24 | +%4,20 | HKD 1,20 | HKD 1,24 | HKD 1,19 | 34,24M |
| 2026-06-03 | HKD 1,19 | -%2,46 | HKD 1,22 | HKD 1,22 | HKD 1,19 | 28,71M |
| 2026-06-02 | HKD 1,22 | +%0,83 | HKD 1,20 | HKD 1,23 | HKD 1,19 | 15,63M |
| 2026-06-01 | HKD 1,21 | +%1,68 | HKD 1,21 | HKD 1,23 | HKD 1,19 | 27,52M |
| 2026-05-29 | HKD 1,19 | -%1,65 | HKD 1,22 | HKD 1,23 | HKD 1,19 | 21,22M |
| 2026-05-28 | HKD 1,21 | %0,00 | HKD 1,23 | HKD 1,23 | HKD 1,20 | 16,13M |
| 2026-05-27 | HKD 1,21 | -%2,42 | HKD 1,24 | HKD 1,24 | HKD 1,21 | 13,67M |
| 2026-05-26 | HKD 1,24 | -%0,80 | HKD 1,25 | HKD 1,25 | HKD 1,22 | 21,31M |