China Reinsurance (Group) Corp. Class H 1508
HKEX · Hong Kong SAR China · Finance
HKD 1.25+0.02 (+1.63%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 1.25 | +1.63% | HKD 1.23 | HKD 1.25 | HKD 1.23 | 11.51M |
| 2026-09-29 | HKD 1.23 | +1.23% | HKD 1.21 | HKD 1.23 | HKD 1.21 | 6.14M |
| 2026-09-28 | HKD 1.22 | +0.83% | HKD 1.21 | HKD 1.22 | HKD 1.21 | 4.20M |
| 2026-09-25 | HKD 1.21 | -1.23% | HKD 1.23 | HKD 1.23 | HKD 1.18 | 7.63M |
| 2026-09-24 | HKD 1.22 | +0.83% | HKD 1.20 | HKD 1.23 | HKD 1.20 | 4.43M |
| 2026-09-23 | HKD 1.21 | -0.82% | HKD 1.21 | HKD 1.23 | HKD 1.21 | 4.87M |
| 2026-09-22 | HKD 1.22 | 0.00% | HKD 1.22 | HKD 1.23 | HKD 1.20 | 9.65M |
| 2026-09-21 | HKD 1.22 | -0.81% | HKD 1.23 | HKD 1.23 | HKD 1.21 | 9.07M |
| 2026-09-18 | HKD 1.23 | +1.65% | HKD 1.20 | HKD 1.24 | HKD 1.20 | 16.63M |
| 2026-09-17 | HKD 1.21 | 0.00% | HKD 1.21 | HKD 1.21 | HKD 1.18 | 18.19M |
| 2026-09-16 | HKD 1.21 | +0.41% | HKD 1.22 | HKD 1.22 | HKD 1.18 | 10.30M |
| 2026-09-15 | HKD 1.21 | -2.43% | HKD 1.23 | HKD 1.24 | HKD 1.21 | 10.29M |
| 2026-09-14 | HKD 1.24 | -0.40% | HKD 1.22 | HKD 1.25 | HKD 1.21 | 12.55M |
| 2026-09-11 | HKD 1.24 | -0.80% | HKD 1.24 | HKD 1.25 | HKD 1.22 | 13.59M |
| 2026-09-10 | HKD 1.25 | -1.19% | HKD 1.25 | HKD 1.26 | HKD 1.23 | 9.03M |
| 2026-09-09 | HKD 1.26 | -1.17% | HKD 1.27 | HKD 1.27 | HKD 1.25 | 19.04M |
| 2026-09-08 | HKD 1.28 | -1.16% | HKD 1.30 | HKD 1.32 | HKD 1.26 | 17.41M |
| 2026-09-07 | HKD 1.29 | -3.00% | HKD 1.36 | HKD 1.41 | HKD 1.29 | 25.04M |
| 2026-09-04 | HKD 1.34 | +0.38% | HKD 1.33 | HKD 1.36 | HKD 1.32 | 14.52M |
| 2026-09-03 | HKD 1.33 | +1.53% | HKD 1.31 | HKD 1.34 | HKD 1.30 | 12.99M |
| 2026-09-02 | HKD 1.31 | +2.75% | HKD 1.26 | HKD 1.31 | HKD 1.24 | 18.94M |
| 2026-09-01 | HKD 1.27 | +2.00% | HKD 1.27 | HKD 1.31 | HKD 1.25 | 15.03M |
| 2026-08-31 | HKD 1.25 | +1.21% | HKD 1.24 | HKD 1.27 | HKD 1.24 | 38.22M |
| 2026-08-28 | HKD 1.24 | -0.40% | HKD 1.24 | HKD 1.25 | HKD 1.23 | 7.01M |
| 2026-08-27 | HKD 1.24 | -0.40% | HKD 1.25 | HKD 1.25 | HKD 1.23 | 5.40M |
| 2026-08-26 | HKD 1.25 | +0.40% | HKD 1.25 | HKD 1.25 | HKD 1.22 | 8.16M |
| 2026-08-25 | HKD 1.24 | +2.48% | HKD 1.22 | HKD 1.24 | HKD 1.22 | 10.95M |
| 2026-08-24 | HKD 1.21 | -5.10% | HKD 1.27 | HKD 1.28 | HKD 1.21 | 25.91M |
| 2026-08-21 | HKD 1.27 | +3.24% | HKD 1.24 | HKD 1.28 | HKD 1.24 | 9.31M |
| 2026-08-20 | HKD 1.24 | +2.07% | HKD 1.22 | HKD 1.25 | HKD 1.21 | 5.28M |
| 2026-08-19 | HKD 1.21 | +0.41% | HKD 1.21 | HKD 1.24 | HKD 1.21 | 12.21M |
| 2026-08-18 | HKD 1.21 | -0.82% | HKD 1.22 | HKD 1.22 | HKD 1.20 | 13.65M |
| 2026-08-17 | HKD 1.22 | +1.25% | HKD 1.21 | HKD 1.23 | HKD 1.21 | 9.48M |
| 2026-08-14 | HKD 1.20 | -1.23% | HKD 1.22 | HKD 1.22 | HKD 1.18 | 6.28M |
| 2026-08-13 | HKD 1.22 | +0.41% | HKD 1.22 | HKD 1.23 | HKD 1.20 | 4.59M |
| 2026-08-12 | HKD 1.21 | -1.63% | HKD 1.24 | HKD 1.24 | HKD 1.21 | 13.82M |
| 2026-08-11 | HKD 1.23 | -2.38% | HKD 1.27 | HKD 1.27 | HKD 1.23 | 5.30M |
| 2026-08-10 | HKD 1.26 | -0.40% | HKD 1.27 | HKD 1.28 | HKD 1.25 | 4.64M |
| 2026-08-07 | HKD 1.26 | -3.44% | HKD 1.29 | HKD 1.29 | HKD 1.25 | 12.45M |
| 2026-08-06 | HKD 1.31 | -1.50% | HKD 1.33 | HKD 1.33 | HKD 1.28 | 8.24M |
| 2026-08-05 | HKD 1.33 | +0.38% | HKD 1.33 | HKD 1.35 | HKD 1.32 | 8.22M |
| 2026-08-04 | HKD 1.33 | -3.28% | HKD 1.36 | HKD 1.37 | HKD 1.32 | 8.97M |
| 2026-08-03 | HKD 1.37 | 0.00% | HKD 1.37 | HKD 1.38 | HKD 1.35 | 9.90M |
| 2026-07-31 | HKD 1.37 | -0.72% | HKD 1.39 | HKD 1.41 | HKD 1.35 | 10.27M |
| 2026-07-30 | HKD 1.38 | -0.72% | HKD 1.38 | HKD 1.40 | HKD 1.36 | 10.02M |
| 2026-07-29 | HKD 1.39 | +1.46% | HKD 1.38 | HKD 1.39 | HKD 1.35 | 7.93M |
| 2026-07-28 | HKD 1.37 | +1.48% | HKD 1.34 | HKD 1.37 | HKD 1.34 | 8.86M |
| 2026-07-27 | HKD 1.35 | -1.46% | HKD 1.36 | HKD 1.39 | HKD 1.35 | 6.15M |
| 2026-07-24 | HKD 1.37 | +7.03% | HKD 1.26 | HKD 1.38 | HKD 1.26 | 40.72M |
| 2026-07-23 | HKD 1.28 | +0.79% | HKD 1.27 | HKD 1.30 | HKD 1.24 | 20.99M |
| 2026-07-22 | HKD 1.27 | +4.10% | HKD 1.21 | HKD 1.30 | HKD 1.21 | 38.08M |
| 2026-07-21 | HKD 1.22 | +2.52% | HKD 1.19 | HKD 1.23 | HKD 1.17 | 21.75M |
| 2026-07-20 | HKD 1.19 | +2.59% | HKD 1.16 | HKD 1.19 | HKD 1.16 | 22.70M |
| 2026-07-17 | HKD 1.16 | -1.69% | HKD 1.18 | HKD 1.18 | HKD 1.13 | 11.75M |
| 2026-07-16 | HKD 1.18 | +2.61% | HKD 1.16 | HKD 1.18 | HKD 1.15 | 9.29M |
| 2026-07-15 | HKD 1.15 | +1.77% | HKD 1.14 | HKD 1.16 | HKD 1.14 | 10.44M |
| 2026-07-14 | HKD 1.13 | -0.88% | HKD 1.12 | HKD 1.15 | HKD 1.12 | 15.48M |
| 2026-07-13 | HKD 1.14 | -0.87% | HKD 1.15 | HKD 1.15 | HKD 1.12 | 15.04M |
| 2026-07-10 | HKD 1.15 | +0.88% | HKD 1.14 | HKD 1.17 | HKD 1.14 | 12.14M |
| 2026-07-09 | HKD 1.14 | -2.56% | HKD 1.17 | HKD 1.17 | HKD 1.13 | 16.82M |
| 2026-07-08 | HKD 1.17 | +5.41% | HKD 1.10 | HKD 1.17 | HKD 1.10 | 33.65M |
| 2026-07-07 | HKD 1.11 | -0.89% | HKD 1.13 | HKD 1.14 | HKD 1.09 | 33.92M |
| 2026-07-06 | HKD 1.12 | 0.00% | HKD 1.13 | HKD 1.13 | HKD 1.10 | 16.67M |
| 2026-07-03 | HKD 1.12 | +2.75% | HKD 1.10 | HKD 1.12 | HKD 1.10 | 13.50M |
| 2026-07-02 | HKD 1.09 | -1.80% | HKD 1.11 | HKD 1.14 | HKD 1.08 | 34.75M |
| 2026-06-30 | HKD 1.11 | -2.63% | HKD 1.09 | HKD 1.12 | HKD 1.03 | 43.09M |
| 2026-06-29 | HKD 1.14 | +0.88% | HKD 1.14 | HKD 1.16 | HKD 1.13 | 18.00M |
| 2026-06-26 | HKD 1.13 | -0.88% | HKD 1.14 | HKD 1.15 | HKD 1.10 | 35.46M |
| 2026-06-25 | HKD 1.14 | -0.87% | HKD 1.14 | HKD 1.16 | HKD 1.12 | 45.74M |
| 2026-06-24 | HKD 1.15 | -1.71% | HKD 1.17 | HKD 1.18 | HKD 1.14 | 28.00M |
| 2026-06-23 | HKD 1.17 | -2.50% | HKD 1.20 | HKD 1.21 | HKD 1.16 | 26.99M |
| 2026-06-22 | HKD 1.20 | -0.83% | HKD 1.22 | HKD 1.23 | HKD 1.17 | 35.07M |
| 2026-06-18 | HKD 1.21 | -2.42% | HKD 1.23 | HKD 1.23 | HKD 1.17 | 39.43M |
| 2026-06-17 | HKD 1.24 | -0.80% | HKD 1.25 | HKD 1.26 | HKD 1.22 | 10.43M |
| 2026-06-16 | HKD 1.25 | -2.34% | HKD 1.28 | HKD 1.29 | HKD 1.24 | 9.82M |
| 2026-06-15 | HKD 1.28 | +0.79% | HKD 1.28 | HKD 1.30 | HKD 1.26 | 12.25M |
| 2026-06-12 | HKD 1.27 | +2.42% | HKD 1.24 | HKD 1.29 | HKD 1.24 | 7.33M |
| 2026-06-11 | HKD 1.24 | 0.00% | HKD 1.24 | HKD 1.25 | HKD 1.22 | 7.80M |
| 2026-06-10 | HKD 1.24 | +1.64% | HKD 1.21 | HKD 1.26 | HKD 1.21 | 14.76M |
| 2026-06-09 | HKD 1.22 | 0.00% | HKD 1.23 | HKD 1.23 | HKD 1.21 | 11.70M |
| 2026-06-08 | HKD 1.22 | -0.81% | HKD 1.23 | HKD 1.23 | HKD 1.17 | 27.72M |
| 2026-06-05 | HKD 1.23 | -0.81% | HKD 1.24 | HKD 1.25 | HKD 1.22 | 13.86M |
| 2026-06-04 | HKD 1.24 | +4.20% | HKD 1.20 | HKD 1.24 | HKD 1.19 | 34.24M |
| 2026-06-03 | HKD 1.19 | -2.46% | HKD 1.22 | HKD 1.22 | HKD 1.19 | 28.71M |
| 2026-06-02 | HKD 1.22 | +0.83% | HKD 1.20 | HKD 1.23 | HKD 1.19 | 15.63M |
| 2026-06-01 | HKD 1.21 | +1.68% | HKD 1.21 | HKD 1.23 | HKD 1.19 | 27.52M |
| 2026-05-29 | HKD 1.19 | -1.65% | HKD 1.22 | HKD 1.23 | HKD 1.19 | 21.22M |
| 2026-05-28 | HKD 1.21 | 0.00% | HKD 1.23 | HKD 1.23 | HKD 1.20 | 16.13M |
| 2026-05-27 | HKD 1.21 | -2.42% | HKD 1.24 | HKD 1.24 | HKD 1.21 | 13.67M |
| 2026-05-26 | HKD 1.24 | -0.80% | HKD 1.25 | HKD 1.25 | HKD 1.22 | 21.31M |