Jui Li Enterprise Co., Ltd. 1512
TWSE · Tayvan · Üretici İmalatı
TWD 6,17-0,03 (-%0,48)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 6,20 | +%1,47 | TWD 6,11 | TWD 6,29 | TWD 6,10 | 53,00K |
| 2026-09-30 | TWD 6,11 | -%0,16 | TWD 6,12 | TWD 6,23 | TWD 6,10 | 46,01K |
| 2026-09-29 | TWD 6,12 | -%0,97 | TWD 6,18 | TWD 6,18 | TWD 6,05 | 31,49K |
| 2026-09-24 | TWD 6,18 | +%0,32 | TWD 6,16 | TWD 6,35 | TWD 6,16 | 49,00K |
| 2026-09-23 | TWD 6,16 | -%0,48 | TWD 6,19 | TWD 6,25 | TWD 6,16 | 62,36K |
| 2026-09-22 | TWD 6,19 | -%1,12 | TWD 6,26 | TWD 6,26 | TWD 6,12 | 48,85K |
| 2026-09-21 | TWD 6,26 | %0,00 | TWD 6,26 | TWD 6,32 | TWD 6,18 | 42,98K |
| 2026-09-18 | TWD 6,26 | +%1,13 | TWD 6,19 | TWD 6,33 | TWD 6,19 | 42,40K |
| 2026-09-17 | TWD 6,19 | +%0,16 | TWD 6,18 | TWD 6,19 | TWD 6,12 | 68,35K |
| 2026-09-16 | TWD 6,18 | +%0,82 | TWD 6,13 | TWD 6,23 | TWD 6,10 | 69,44K |
| 2026-09-15 | TWD 6,13 | +%0,33 | TWD 6,11 | TWD 6,18 | TWD 6,10 | 20,01K |
| 2026-09-14 | TWD 6,11 | -%1,29 | TWD 6,19 | TWD 6,27 | TWD 6,08 | 46,00K |
| 2026-09-11 | TWD 6,19 | -%0,96 | TWD 6,25 | TWD 6,30 | TWD 6,05 | 34,10K |
| 2026-09-10 | TWD 6,25 | -%1,42 | TWD 6,34 | TWD 6,34 | TWD 6,25 | 9,00K |
| 2026-09-09 | TWD 6,34 | -%0,16 | TWD 6,35 | TWD 6,35 | TWD 6,27 | 32,40K |
| 2026-09-08 | TWD 6,35 | +%1,76 | TWD 6,24 | TWD 6,36 | TWD 6,24 | 17,08K |
| 2026-09-07 | TWD 6,24 | -%0,16 | TWD 6,24 | TWD 6,31 | TWD 6,24 | 44,04K |
| 2026-09-04 | TWD 6,25 | +%0,81 | TWD 6,21 | TWD 6,25 | TWD 6,18 | 76,08K |
| 2026-09-03 | TWD 6,20 | -%2,82 | TWD 6,38 | TWD 6,38 | TWD 6,20 | 94,00K |
| 2026-09-02 | TWD 6,38 | %0,00 | TWD 6,36 | TWD 6,53 | TWD 6,29 | 94,00K |
| 2026-09-01 | TWD 6,38 | +%0,16 | TWD 6,37 | TWD 6,41 | TWD 6,27 | 103,53K |
| 2026-08-31 | TWD 6,37 | -%0,62 | TWD 6,27 | TWD 6,58 | TWD 6,27 | 49,42K |
| 2026-08-28 | TWD 6,41 | -%0,77 | TWD 6,46 | TWD 6,49 | TWD 6,38 | 34,25K |
| 2026-08-27 | TWD 6,46 | -%1,52 | TWD 6,49 | TWD 6,62 | TWD 6,45 | 96,72K |
| 2026-08-26 | TWD 6,56 | +%1,23 | TWD 6,48 | TWD 6,56 | TWD 6,45 | 75,00K |
| 2026-08-25 | TWD 6,48 | -%0,15 | TWD 6,48 | TWD 6,54 | TWD 6,45 | 64,00K |
| 2026-08-24 | TWD 6,49 | -%1,37 | TWD 6,58 | TWD 6,58 | TWD 6,49 | 116,16K |
| 2026-08-21 | TWD 6,58 | +%0,46 | TWD 6,55 | TWD 6,64 | TWD 6,51 | 61,85K |
| 2026-08-20 | TWD 6,55 | +%0,15 | TWD 6,62 | TWD 6,64 | TWD 6,51 | 22,08K |
| 2026-08-19 | TWD 6,54 | -%0,15 | TWD 6,55 | TWD 6,58 | TWD 6,54 | 83,13K |
| 2026-08-18 | TWD 6,55 | -%2,09 | TWD 6,68 | TWD 6,68 | TWD 6,51 | 38,00K |
| 2026-08-17 | TWD 6,69 | -%0,15 | TWD 6,70 | TWD 6,71 | TWD 6,54 | 12,10K |
| 2026-08-14 | TWD 6,70 | -%0,59 | TWD 6,80 | TWD 6,85 | TWD 6,61 | 44,00K |
| 2026-08-13 | TWD 6,74 | +%1,35 | TWD 6,65 | TWD 6,75 | TWD 6,55 | 103,01K |
| 2026-08-12 | TWD 6,65 | +%1,37 | TWD 6,56 | TWD 6,70 | TWD 6,55 | 53,36K |
| 2026-08-11 | TWD 6,56 | -%0,15 | TWD 6,50 | TWD 6,71 | TWD 6,50 | 72,36K |
| 2026-08-10 | TWD 6,57 | -%0,61 | TWD 6,61 | TWD 6,63 | TWD 6,54 | 41,80K |
| 2026-08-07 | TWD 6,61 | -%0,45 | TWD 6,64 | TWD 6,64 | TWD 6,57 | 37,00K |
| 2026-08-06 | TWD 6,64 | %0,00 | TWD 6,64 | TWD 6,82 | TWD 6,50 | 96,00K |
| 2026-08-05 | TWD 6,64 | -%0,75 | TWD 6,69 | TWD 6,72 | TWD 6,59 | 102,01K |
| 2026-08-04 | TWD 6,69 | %0,00 | TWD 6,69 | TWD 6,72 | TWD 6,63 | 81,49K |
| 2026-08-03 | TWD 6,69 | -%0,15 | TWD 6,69 | TWD 6,73 | TWD 6,63 | 89,00K |
| 2026-07-31 | TWD 6,70 | +%0,90 | TWD 6,64 | TWD 6,81 | TWD 6,62 | 65,00K |
| 2026-07-30 | TWD 6,64 | -%1,48 | TWD 6,74 | TWD 6,81 | TWD 6,63 | 63,29K |
| 2026-07-29 | TWD 6,74 | +%0,60 | TWD 6,71 | TWD 6,84 | TWD 6,50 | 117,00K |
| 2026-07-28 | TWD 6,70 | -%2,19 | TWD 6,81 | TWD 6,88 | TWD 6,70 | 35,00K |
| 2026-07-27 | TWD 6,85 | -%0,58 | TWD 6,87 | TWD 6,89 | TWD 6,63 | 16,00K |
| 2026-07-24 | TWD 6,89 | +%2,99 | TWD 6,66 | TWD 6,94 | TWD 6,65 | 63,19K |
| 2026-07-23 | TWD 6,69 | +%0,60 | TWD 6,60 | TWD 6,85 | TWD 6,60 | 61,41K |
| 2026-07-22 | TWD 6,65 | -%0,45 | TWD 6,69 | TWD 6,76 | TWD 6,65 | 39,21K |
| 2026-07-21 | TWD 6,68 | -%0,74 | TWD 6,73 | TWD 6,84 | TWD 6,62 | 18,15K |
| 2026-07-20 | TWD 6,73 | -%0,30 | TWD 6,75 | TWD 6,88 | TWD 6,62 | 56,00K |
| 2026-07-17 | TWD 6,75 | -%0,59 | TWD 6,78 | TWD 6,78 | TWD 6,65 | 42,00K |
| 2026-07-16 | TWD 6,79 | -%1,02 | TWD 6,86 | TWD 6,89 | TWD 6,72 | 32,00K |
| 2026-07-15 | TWD 6,86 | +%1,63 | TWD 6,75 | TWD 6,86 | TWD 6,71 | 66,00K |
| 2026-07-14 | TWD 6,75 | -%1,89 | TWD 6,78 | TWD 6,88 | TWD 6,60 | 129,03K |
| 2026-07-13 | TWD 6,88 | -%2,82 | TWD 7,06 | TWD 7,08 | TWD 6,56 | 253,00K |
| 2026-07-10 | TWD 7,08 | %0,00 | TWD 7,08 | TWD 7,08 | TWD 7,08 | 0 |
| 2026-07-09 | TWD 7,08 | %0,00 | TWD 7,08 | TWD 7,35 | TWD 7,08 | 133,63K |
| 2026-07-08 | TWD 7,08 | -%1,67 | TWD 7,20 | TWD 7,20 | TWD 7,07 | 88,10K |
| 2026-07-07 | TWD 7,20 | -%0,14 | TWD 7,27 | TWD 7,27 | TWD 7,16 | 106,29K |
| 2026-07-06 | TWD 7,21 | +%0,84 | TWD 7,20 | TWD 7,37 | TWD 7,03 | 250,80K |
| 2026-07-03 | TWD 7,15 | +%5,93 | TWD 6,75 | TWD 7,31 | TWD 6,75 | 229,41K |
| 2026-07-02 | TWD 6,75 | -%0,74 | TWD 6,80 | TWD 6,85 | TWD 6,74 | 83,00K |
| 2026-07-01 | TWD 6,80 | +%0,29 | TWD 6,80 | TWD 6,82 | TWD 6,70 | 75,04K |
| 2026-06-30 | TWD 6,78 | +%1,04 | TWD 6,72 | TWD 6,86 | TWD 6,69 | 109,23K |
| 2026-06-29 | TWD 6,71 | -%0,89 | TWD 6,79 | TWD 6,87 | TWD 6,70 | 154,00K |
| 2026-06-26 | TWD 6,77 | -%1,60 | TWD 6,71 | TWD 6,95 | TWD 6,71 | 114,22K |
| 2026-06-25 | TWD 6,88 | +%1,18 | TWD 6,80 | TWD 6,96 | TWD 6,73 | 116,93K |
| 2026-06-24 | TWD 6,80 | +%0,59 | TWD 6,99 | TWD 6,99 | TWD 6,71 | 113,08K |
| 2026-06-23 | TWD 6,76 | -%2,45 | TWD 6,93 | TWD 7,08 | TWD 6,73 | 97,42K |
| 2026-06-22 | TWD 6,93 | -%4,41 | TWD 7,25 | TWD 7,25 | TWD 6,92 | 183,22K |
| 2026-06-18 | TWD 7,25 | +%1,26 | TWD 7,15 | TWD 7,33 | TWD 7,15 | 203,68K |
| 2026-06-17 | TWD 7,16 | +%3,92 | TWD 6,88 | TWD 7,23 | TWD 6,88 | 157,60K |
| 2026-06-16 | TWD 6,89 | +%0,44 | TWD 6,86 | TWD 6,90 | TWD 6,80 | 50,00K |
| 2026-06-15 | TWD 6,86 | %0,00 | TWD 6,87 | TWD 6,99 | TWD 6,71 | 147,00K |
| 2026-06-12 | TWD 6,86 | %0,00 | TWD 6,86 | TWD 7,04 | TWD 6,80 | 96,00K |
| 2026-06-11 | TWD 6,86 | +%0,59 | TWD 6,81 | TWD 6,86 | TWD 6,74 | 92,00K |
| 2026-06-10 | TWD 6,82 | -%1,59 | TWD 6,93 | TWD 6,93 | TWD 6,80 | 75,00K |
| 2026-06-09 | TWD 6,93 | +%1,76 | TWD 6,81 | TWD 6,93 | TWD 6,71 | 111,00K |
| 2026-06-08 | TWD 6,81 | -%3,81 | TWD 7,07 | TWD 7,07 | TWD 6,70 | 99,02K |
| 2026-06-05 | TWD 7,08 | -%2,88 | TWD 7,29 | TWD 7,58 | TWD 7,07 | 158,60K |
| 2026-06-04 | TWD 7,29 | +%2,53 | TWD 7,10 | TWD 7,50 | TWD 6,94 | 262,69K |
| 2026-06-03 | TWD 7,11 | +%2,16 | TWD 6,96 | TWD 7,20 | TWD 6,90 | 251,37K |
| 2026-06-02 | TWD 6,96 | +%2,35 | TWD 6,77 | TWD 6,96 | TWD 6,70 | 146,58K |
| 2026-06-01 | TWD 6,80 | +%0,89 | TWD 6,74 | TWD 6,80 | TWD 6,50 | 260,80K |
| 2026-05-29 | TWD 6,74 | -%2,18 | TWD 6,82 | TWD 6,84 | TWD 6,71 | 232,06K |
| 2026-05-28 | TWD 6,89 | +%1,03 | TWD 6,51 | TWD 6,91 | TWD 6,50 | 158,21K |
| 2026-05-27 | TWD 6,82 | -%1,73 | TWD 6,94 | TWD 6,96 | TWD 6,81 | 94,55K |
| 2026-05-26 | TWD 6,94 | -%0,43 | TWD 7,05 | TWD 7,05 | TWD 6,86 | 72,39K |