Jui Li Enterprise Co., Ltd. 1512
TWSE · Taiwan · Producer Manufacturing
TWD 6.17-0.03 (-0.48%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 6.20 | +1.47% | TWD 6.11 | TWD 6.29 | TWD 6.10 | 53.00K |
| 2026-09-30 | TWD 6.11 | -0.16% | TWD 6.12 | TWD 6.23 | TWD 6.10 | 46.01K |
| 2026-09-29 | TWD 6.12 | -0.97% | TWD 6.18 | TWD 6.18 | TWD 6.05 | 31.49K |
| 2026-09-24 | TWD 6.18 | +0.32% | TWD 6.16 | TWD 6.35 | TWD 6.16 | 49.00K |
| 2026-09-23 | TWD 6.16 | -0.48% | TWD 6.19 | TWD 6.25 | TWD 6.16 | 62.36K |
| 2026-09-22 | TWD 6.19 | -1.12% | TWD 6.26 | TWD 6.26 | TWD 6.12 | 48.85K |
| 2026-09-21 | TWD 6.26 | 0.00% | TWD 6.26 | TWD 6.32 | TWD 6.18 | 42.98K |
| 2026-09-18 | TWD 6.26 | +1.13% | TWD 6.19 | TWD 6.33 | TWD 6.19 | 42.40K |
| 2026-09-17 | TWD 6.19 | +0.16% | TWD 6.18 | TWD 6.19 | TWD 6.12 | 68.35K |
| 2026-09-16 | TWD 6.18 | +0.82% | TWD 6.13 | TWD 6.23 | TWD 6.10 | 69.44K |
| 2026-09-15 | TWD 6.13 | +0.33% | TWD 6.11 | TWD 6.18 | TWD 6.10 | 20.01K |
| 2026-09-14 | TWD 6.11 | -1.29% | TWD 6.19 | TWD 6.27 | TWD 6.08 | 46.00K |
| 2026-09-11 | TWD 6.19 | -0.96% | TWD 6.25 | TWD 6.30 | TWD 6.05 | 34.10K |
| 2026-09-10 | TWD 6.25 | -1.42% | TWD 6.34 | TWD 6.34 | TWD 6.25 | 9.00K |
| 2026-09-09 | TWD 6.34 | -0.16% | TWD 6.35 | TWD 6.35 | TWD 6.27 | 32.40K |
| 2026-09-08 | TWD 6.35 | +1.76% | TWD 6.24 | TWD 6.36 | TWD 6.24 | 17.08K |
| 2026-09-07 | TWD 6.24 | -0.16% | TWD 6.24 | TWD 6.31 | TWD 6.24 | 44.04K |
| 2026-09-04 | TWD 6.25 | +0.81% | TWD 6.21 | TWD 6.25 | TWD 6.18 | 76.08K |
| 2026-09-03 | TWD 6.20 | -2.82% | TWD 6.38 | TWD 6.38 | TWD 6.20 | 94.00K |
| 2026-09-02 | TWD 6.38 | 0.00% | TWD 6.36 | TWD 6.53 | TWD 6.29 | 94.00K |
| 2026-09-01 | TWD 6.38 | +0.16% | TWD 6.37 | TWD 6.41 | TWD 6.27 | 103.53K |
| 2026-08-31 | TWD 6.37 | -0.62% | TWD 6.27 | TWD 6.58 | TWD 6.27 | 49.42K |
| 2026-08-28 | TWD 6.41 | -0.77% | TWD 6.46 | TWD 6.49 | TWD 6.38 | 34.25K |
| 2026-08-27 | TWD 6.46 | -1.52% | TWD 6.49 | TWD 6.62 | TWD 6.45 | 96.72K |
| 2026-08-26 | TWD 6.56 | +1.23% | TWD 6.48 | TWD 6.56 | TWD 6.45 | 75.00K |
| 2026-08-25 | TWD 6.48 | -0.15% | TWD 6.48 | TWD 6.54 | TWD 6.45 | 64.00K |
| 2026-08-24 | TWD 6.49 | -1.37% | TWD 6.58 | TWD 6.58 | TWD 6.49 | 116.16K |
| 2026-08-21 | TWD 6.58 | +0.46% | TWD 6.55 | TWD 6.64 | TWD 6.51 | 61.85K |
| 2026-08-20 | TWD 6.55 | +0.15% | TWD 6.62 | TWD 6.64 | TWD 6.51 | 22.08K |
| 2026-08-19 | TWD 6.54 | -0.15% | TWD 6.55 | TWD 6.58 | TWD 6.54 | 83.13K |
| 2026-08-18 | TWD 6.55 | -2.09% | TWD 6.68 | TWD 6.68 | TWD 6.51 | 38.00K |
| 2026-08-17 | TWD 6.69 | -0.15% | TWD 6.70 | TWD 6.71 | TWD 6.54 | 12.10K |
| 2026-08-14 | TWD 6.70 | -0.59% | TWD 6.80 | TWD 6.85 | TWD 6.61 | 44.00K |
| 2026-08-13 | TWD 6.74 | +1.35% | TWD 6.65 | TWD 6.75 | TWD 6.55 | 103.01K |
| 2026-08-12 | TWD 6.65 | +1.37% | TWD 6.56 | TWD 6.70 | TWD 6.55 | 53.36K |
| 2026-08-11 | TWD 6.56 | -0.15% | TWD 6.50 | TWD 6.71 | TWD 6.50 | 72.36K |
| 2026-08-10 | TWD 6.57 | -0.61% | TWD 6.61 | TWD 6.63 | TWD 6.54 | 41.80K |
| 2026-08-07 | TWD 6.61 | -0.45% | TWD 6.64 | TWD 6.64 | TWD 6.57 | 37.00K |
| 2026-08-06 | TWD 6.64 | 0.00% | TWD 6.64 | TWD 6.82 | TWD 6.50 | 96.00K |
| 2026-08-05 | TWD 6.64 | -0.75% | TWD 6.69 | TWD 6.72 | TWD 6.59 | 102.01K |
| 2026-08-04 | TWD 6.69 | 0.00% | TWD 6.69 | TWD 6.72 | TWD 6.63 | 81.49K |
| 2026-08-03 | TWD 6.69 | -0.15% | TWD 6.69 | TWD 6.73 | TWD 6.63 | 89.00K |
| 2026-07-31 | TWD 6.70 | +0.90% | TWD 6.64 | TWD 6.81 | TWD 6.62 | 65.00K |
| 2026-07-30 | TWD 6.64 | -1.48% | TWD 6.74 | TWD 6.81 | TWD 6.63 | 63.29K |
| 2026-07-29 | TWD 6.74 | +0.60% | TWD 6.71 | TWD 6.84 | TWD 6.50 | 117.00K |
| 2026-07-28 | TWD 6.70 | -2.19% | TWD 6.81 | TWD 6.88 | TWD 6.70 | 35.00K |
| 2026-07-27 | TWD 6.85 | -0.58% | TWD 6.87 | TWD 6.89 | TWD 6.63 | 16.00K |
| 2026-07-24 | TWD 6.89 | +2.99% | TWD 6.66 | TWD 6.94 | TWD 6.65 | 63.19K |
| 2026-07-23 | TWD 6.69 | +0.60% | TWD 6.60 | TWD 6.85 | TWD 6.60 | 61.41K |
| 2026-07-22 | TWD 6.65 | -0.45% | TWD 6.69 | TWD 6.76 | TWD 6.65 | 39.21K |
| 2026-07-21 | TWD 6.68 | -0.74% | TWD 6.73 | TWD 6.84 | TWD 6.62 | 18.15K |
| 2026-07-20 | TWD 6.73 | -0.30% | TWD 6.75 | TWD 6.88 | TWD 6.62 | 56.00K |
| 2026-07-17 | TWD 6.75 | -0.59% | TWD 6.78 | TWD 6.78 | TWD 6.65 | 42.00K |
| 2026-07-16 | TWD 6.79 | -1.02% | TWD 6.86 | TWD 6.89 | TWD 6.72 | 32.00K |
| 2026-07-15 | TWD 6.86 | +1.63% | TWD 6.75 | TWD 6.86 | TWD 6.71 | 66.00K |
| 2026-07-14 | TWD 6.75 | -1.89% | TWD 6.78 | TWD 6.88 | TWD 6.60 | 129.03K |
| 2026-07-13 | TWD 6.88 | -2.82% | TWD 7.06 | TWD 7.08 | TWD 6.56 | 253.00K |
| 2026-07-10 | TWD 7.08 | 0.00% | TWD 7.08 | TWD 7.08 | TWD 7.08 | 0 |
| 2026-07-09 | TWD 7.08 | 0.00% | TWD 7.08 | TWD 7.35 | TWD 7.08 | 133.63K |
| 2026-07-08 | TWD 7.08 | -1.67% | TWD 7.20 | TWD 7.20 | TWD 7.07 | 88.10K |
| 2026-07-07 | TWD 7.20 | -0.14% | TWD 7.27 | TWD 7.27 | TWD 7.16 | 106.29K |
| 2026-07-06 | TWD 7.21 | +0.84% | TWD 7.20 | TWD 7.37 | TWD 7.03 | 250.80K |
| 2026-07-03 | TWD 7.15 | +5.93% | TWD 6.75 | TWD 7.31 | TWD 6.75 | 229.41K |
| 2026-07-02 | TWD 6.75 | -0.74% | TWD 6.80 | TWD 6.85 | TWD 6.74 | 83.00K |
| 2026-07-01 | TWD 6.80 | +0.29% | TWD 6.80 | TWD 6.82 | TWD 6.70 | 75.04K |
| 2026-06-30 | TWD 6.78 | +1.04% | TWD 6.72 | TWD 6.86 | TWD 6.69 | 109.23K |
| 2026-06-29 | TWD 6.71 | -0.89% | TWD 6.79 | TWD 6.87 | TWD 6.70 | 154.00K |
| 2026-06-26 | TWD 6.77 | -1.60% | TWD 6.71 | TWD 6.95 | TWD 6.71 | 114.22K |
| 2026-06-25 | TWD 6.88 | +1.18% | TWD 6.80 | TWD 6.96 | TWD 6.73 | 116.93K |
| 2026-06-24 | TWD 6.80 | +0.59% | TWD 6.99 | TWD 6.99 | TWD 6.71 | 113.08K |
| 2026-06-23 | TWD 6.76 | -2.45% | TWD 6.93 | TWD 7.08 | TWD 6.73 | 97.42K |
| 2026-06-22 | TWD 6.93 | -4.41% | TWD 7.25 | TWD 7.25 | TWD 6.92 | 183.22K |
| 2026-06-18 | TWD 7.25 | +1.26% | TWD 7.15 | TWD 7.33 | TWD 7.15 | 203.68K |
| 2026-06-17 | TWD 7.16 | +3.92% | TWD 6.88 | TWD 7.23 | TWD 6.88 | 157.60K |
| 2026-06-16 | TWD 6.89 | +0.44% | TWD 6.86 | TWD 6.90 | TWD 6.80 | 50.00K |
| 2026-06-15 | TWD 6.86 | 0.00% | TWD 6.87 | TWD 6.99 | TWD 6.71 | 147.00K |
| 2026-06-12 | TWD 6.86 | 0.00% | TWD 6.86 | TWD 7.04 | TWD 6.80 | 96.00K |
| 2026-06-11 | TWD 6.86 | +0.59% | TWD 6.81 | TWD 6.86 | TWD 6.74 | 92.00K |
| 2026-06-10 | TWD 6.82 | -1.59% | TWD 6.93 | TWD 6.93 | TWD 6.80 | 75.00K |
| 2026-06-09 | TWD 6.93 | +1.76% | TWD 6.81 | TWD 6.93 | TWD 6.71 | 111.00K |
| 2026-06-08 | TWD 6.81 | -3.81% | TWD 7.07 | TWD 7.07 | TWD 6.70 | 99.02K |
| 2026-06-05 | TWD 7.08 | -2.88% | TWD 7.29 | TWD 7.58 | TWD 7.07 | 158.60K |
| 2026-06-04 | TWD 7.29 | +2.53% | TWD 7.10 | TWD 7.50 | TWD 6.94 | 262.69K |
| 2026-06-03 | TWD 7.11 | +2.16% | TWD 6.96 | TWD 7.20 | TWD 6.90 | 251.37K |
| 2026-06-02 | TWD 6.96 | +2.35% | TWD 6.77 | TWD 6.96 | TWD 6.70 | 146.58K |
| 2026-06-01 | TWD 6.80 | +0.89% | TWD 6.74 | TWD 6.80 | TWD 6.50 | 260.80K |
| 2026-05-29 | TWD 6.74 | -2.18% | TWD 6.82 | TWD 6.84 | TWD 6.71 | 232.06K |
| 2026-05-28 | TWD 6.89 | +1.03% | TWD 6.51 | TWD 6.91 | TWD 6.50 | 158.21K |
| 2026-05-27 | TWD 6.82 | -1.73% | TWD 6.94 | TWD 6.96 | TWD 6.81 | 94.55K |
| 2026-05-26 | TWD 6.94 | -0.43% | TWD 7.05 | TWD 7.05 | TWD 6.86 | 72.39K |