Allis Electric Co., Ltd. 1514
TWSE · Tayvan · Üretici İmalatı
TWD 102,50+0,50 (+%0,49)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 102,50 | +%0,49 | TWD 102,00 | TWD 103,00 | TWD 101,00 | 771,14K |
| 2026-10-01 | TWD 102,00 | -%0,49 | TWD 103,00 | TWD 103,00 | TWD 101,50 | 529,08K |
| 2026-09-30 | TWD 102,50 | +%0,49 | TWD 103,00 | TWD 103,50 | TWD 102,50 | 643,61K |
| 2026-09-29 | TWD 102,00 | %0,00 | TWD 101,50 | TWD 103,50 | TWD 101,50 | 1,20M |
| 2026-09-24 | TWD 102,00 | -%2,86 | TWD 103,50 | TWD 103,50 | TWD 100,00 | 1,82M |
| 2026-09-23 | TWD 105,00 | +%2,94 | TWD 103,00 | TWD 105,00 | TWD 101,50 | 1,45M |
| 2026-09-22 | TWD 102,00 | -%0,49 | TWD 103,50 | TWD 103,50 | TWD 101,50 | 573,33K |
| 2026-09-21 | TWD 102,50 | +%0,99 | TWD 102,00 | TWD 103,50 | TWD 101,00 | 893,85K |
| 2026-09-18 | TWD 101,50 | +%0,50 | TWD 102,00 | TWD 102,00 | TWD 100,50 | 662,12K |
| 2026-09-17 | TWD 101,00 | +%1,20 | TWD 100,00 | TWD 101,50 | TWD 100,00 | 733,95K |
| 2026-09-16 | TWD 99,80 | +%0,20 | TWD 100,00 | TWD 100,50 | TWD 99,40 | 857,05K |
| 2026-09-15 | TWD 99,60 | -%0,40 | TWD 100,00 | TWD 101,50 | TWD 99,60 | 559,43K |
| 2026-09-14 | TWD 100,00 | -%0,50 | TWD 100,00 | TWD 101,50 | TWD 99,60 | 902,10K |
| 2026-09-11 | TWD 100,50 | -%1,47 | TWD 100,50 | TWD 101,50 | TWD 100,00 | 776,56K |
| 2026-09-10 | TWD 102,00 | -%1,45 | TWD 103,00 | TWD 103,00 | TWD 101,50 | 594,59K |
| 2026-09-09 | TWD 103,50 | +%1,47 | TWD 102,00 | TWD 104,50 | TWD 101,00 | 1,17M |
| 2026-09-08 | TWD 102,00 | -%0,49 | TWD 103,00 | TWD 103,00 | TWD 101,50 | 684,07K |
| 2026-09-07 | TWD 102,50 | +%0,49 | TWD 103,50 | TWD 105,00 | TWD 102,00 | 935,12K |
| 2026-09-04 | TWD 102,00 | +%1,49 | TWD 102,00 | TWD 103,00 | TWD 101,00 | 1,12M |
| 2026-09-03 | TWD 100,50 | -%2,43 | TWD 103,50 | TWD 104,00 | TWD 100,50 | 1,45M |
| 2026-09-02 | TWD 103,00 | -%0,48 | TWD 104,50 | TWD 106,00 | TWD 103,00 | 1,84M |
| 2026-09-01 | TWD 103,50 | +%1,47 | TWD 101,50 | TWD 107,00 | TWD 101,50 | 2,01M |
| 2026-08-31 | TWD 102,00 | -%2,86 | TWD 104,00 | TWD 104,50 | TWD 101,00 | 1,59M |
| 2026-08-28 | TWD 105,00 | %0,00 | TWD 111,00 | TWD 111,50 | TWD 105,00 | 6,00M |
| 2026-08-27 | TWD 105,00 | +%2,94 | TWD 102,00 | TWD 106,50 | TWD 102,00 | 3,27M |
| 2026-08-26 | TWD 102,00 | +%1,49 | TWD 100,50 | TWD 102,00 | TWD 100,00 | 570,77K |
| 2026-08-25 | TWD 100,50 | -%0,99 | TWD 101,00 | TWD 101,00 | TWD 99,20 | 900,50K |
| 2026-08-24 | TWD 101,50 | -%0,98 | TWD 103,50 | TWD 103,50 | TWD 101,00 | 797,14K |
| 2026-08-21 | TWD 102,50 | +%1,49 | TWD 101,50 | TWD 103,00 | TWD 101,00 | 972,96K |
| 2026-08-20 | TWD 101,00 | +%1,51 | TWD 100,00 | TWD 101,50 | TWD 100,00 | 839,55K |
| 2026-08-19 | TWD 99,50 | -%0,50 | TWD 99,00 | TWD 100,50 | TWD 98,20 | 804,85K |
| 2026-08-18 | TWD 100,00 | -%1,96 | TWD 101,50 | TWD 102,00 | TWD 99,70 | 1,13M |
| 2026-08-17 | TWD 102,00 | +%0,99 | TWD 101,00 | TWD 102,00 | TWD 100,50 | 689,92K |
| 2026-08-14 | TWD 101,00 | -%1,46 | TWD 103,00 | TWD 103,50 | TWD 100,50 | 1,15M |
| 2026-08-13 | TWD 102,50 | +%0,49 | TWD 103,00 | TWD 104,50 | TWD 102,50 | 2,06M |
| 2026-08-12 | TWD 102,00 | %0,00 | TWD 102,50 | TWD 104,00 | TWD 102,00 | 1,91M |
| 2026-08-11 | TWD 102,00 | %0,00 | TWD 101,00 | TWD 102,00 | TWD 100,00 | 1,08M |
| 2026-08-10 | TWD 102,00 | +%2,20 | TWD 99,90 | TWD 102,00 | TWD 99,80 | 977,08K |
| 2026-08-07 | TWD 99,80 | -%1,67 | TWD 101,50 | TWD 102,00 | TWD 99,60 | 948,93K |
| 2026-08-06 | TWD 101,50 | %0,00 | TWD 101,50 | TWD 102,00 | TWD 99,20 | 1,15M |
| 2026-08-05 | TWD 101,50 | +%1,60 | TWD 102,00 | TWD 103,00 | TWD 101,00 | 1,18M |
| 2026-08-04 | TWD 99,90 | +%1,22 | TWD 98,70 | TWD 100,00 | TWD 97,60 | 1,13M |
| 2026-08-03 | TWD 98,70 | +%1,13 | TWD 96,60 | TWD 100,50 | TWD 96,00 | 1,24M |
| 2026-07-31 | TWD 97,60 | +%6,09 | TWD 97,00 | TWD 99,60 | TWD 97,00 | 1,60M |
| 2026-07-30 | TWD 92,00 | -%4,92 | TWD 92,00 | TWD 95,30 | TWD 90,20 | 1,89M |
| 2026-07-29 | TWD 96,76 | -%2,28 | TWD 100,00 | TWD 100,98 | TWD 94,12 | 3,59M |
| 2026-07-28 | TWD 99,02 | -%4,27 | TWD 100,49 | TWD 101,47 | TWD 98,04 | 1,91M |
| 2026-07-27 | TWD 103,43 | +%0,48 | TWD 104,90 | TWD 104,90 | TWD 101,47 | 1,42M |
| 2026-07-24 | TWD 102,94 | -%2,78 | TWD 104,90 | TWD 105,39 | TWD 102,94 | 1,28M |
| 2026-07-23 | TWD 105,88 | -%0,46 | TWD 106,86 | TWD 107,84 | TWD 103,92 | 1,67M |
| 2026-07-22 | TWD 106,37 | +%0,93 | TWD 105,88 | TWD 108,33 | TWD 105,88 | 5,88M |
| 2026-07-21 | TWD 105,39 | +%3,37 | TWD 103,43 | TWD 105,88 | TWD 102,45 | 2,06M |
| 2026-07-20 | TWD 101,96 | +%1,46 | TWD 101,96 | TWD 102,94 | TWD 97,84 | 2,55M |
| 2026-07-17 | TWD 100,49 | -%3,76 | TWD 101,47 | TWD 103,43 | TWD 99,02 | 3,76M |
| 2026-07-16 | TWD 104,41 | -%3,62 | TWD 107,35 | TWD 107,35 | TWD 104,41 | 3,16M |
| 2026-07-15 | TWD 108,33 | +%0,91 | TWD 108,33 | TWD 108,33 | TWD 105,39 | 5,57M |
| 2026-07-14 | TWD 107,35 | -%9,13 | TWD 117,65 | TWD 118,14 | TWD 106,37 | 20,13M |
| 2026-07-13 | TWD 118,14 | -%1,63 | TWD 120,59 | TWD 120,59 | TWD 116,18 | 2,75M |
| 2026-07-10 | TWD 120,10 | %0,00 | TWD 120,10 | TWD 120,10 | TWD 120,10 | 0 |
| 2026-07-09 | TWD 120,10 | +%0,82 | TWD 121,08 | TWD 121,08 | TWD 118,14 | 3,56M |
| 2026-07-08 | TWD 119,12 | +%0,41 | TWD 118,14 | TWD 119,61 | TWD 116,18 | 2,70M |
| 2026-07-07 | TWD 118,63 | -%4,35 | TWD 125,00 | TWD 125,98 | TWD 117,65 | 7,03M |
| 2026-07-06 | TWD 124,02 | +%2,85 | TWD 122,06 | TWD 127,45 | TWD 122,06 | 15,19M |
| 2026-07-03 | TWD 120,59 | +%1,23 | TWD 120,59 | TWD 121,57 | TWD 119,61 | 4,30M |
| 2026-07-02 | TWD 119,12 | -%3,19 | TWD 120,10 | TWD 123,04 | TWD 116,67 | 6,87M |
| 2026-07-01 | TWD 123,04 | +%2,03 | TWD 121,08 | TWD 126,47 | TWD 118,14 | 7,72M |
| 2026-06-30 | TWD 120,59 | +%3,36 | TWD 118,14 | TWD 120,59 | TWD 117,16 | 2,15M |
| 2026-06-29 | TWD 116,67 | +%0,42 | TWD 116,67 | TWD 120,10 | TWD 115,69 | 2,71M |
| 2026-06-26 | TWD 116,18 | -%4,05 | TWD 119,61 | TWD 119,61 | TWD 115,69 | 2,96M |
| 2026-06-25 | TWD 121,08 | -%3,52 | TWD 125,49 | TWD 125,49 | TWD 120,59 | 5,36M |
| 2026-06-24 | TWD 125,49 | +%0,79 | TWD 126,47 | TWD 126,96 | TWD 123,04 | 10,21M |
| 2026-06-23 | TWD 124,51 | %0,00 | TWD 125,98 | TWD 126,96 | TWD 122,55 | 11,78M |
| 2026-06-22 | TWD 124,51 | +%4,53 | TWD 121,08 | TWD 124,51 | TWD 119,12 | 13,64M |
| 2026-06-18 | TWD 119,12 | +%0,83 | TWD 118,14 | TWD 120,59 | TWD 117,16 | 3,06M |
| 2026-06-17 | TWD 118,14 | +%0,42 | TWD 120,59 | TWD 122,06 | TWD 117,16 | 5,89M |
| 2026-06-16 | TWD 117,65 | -%0,83 | TWD 120,10 | TWD 120,59 | TWD 115,69 | 2,61M |
| 2026-06-15 | TWD 118,63 | +%1,26 | TWD 119,12 | TWD 120,10 | TWD 117,65 | 3,10M |
| 2026-06-12 | TWD 117,16 | +%1,27 | TWD 119,61 | TWD 120,10 | TWD 117,16 | 3,88M |
| 2026-06-11 | TWD 115,69 | -%0,84 | TWD 115,69 | TWD 117,16 | TWD 111,76 | 4,22M |
| 2026-06-10 | TWD 116,67 | -%5,18 | TWD 122,06 | TWD 123,53 | TWD 115,69 | 5,88M |
| 2026-06-09 | TWD 123,04 | +%0,40 | TWD 122,06 | TWD 124,02 | TWD 118,63 | 10,14M |
| 2026-06-08 | TWD 122,55 | -%7,41 | TWD 119,12 | TWD 122,55 | TWD 119,12 | 7,17M |
| 2026-06-05 | TWD 132,35 | -%9,70 | TWD 142,65 | TWD 142,65 | TWD 132,35 | 13,67M |
| 2026-06-04 | TWD 146,57 | +%9,93 | TWD 137,25 | TWD 146,57 | TWD 137,25 | 18,98M |
| 2026-06-03 | TWD 133,33 | +%9,68 | TWD 124,02 | TWD 133,33 | TWD 122,06 | 22,49M |
| 2026-06-02 | TWD 121,57 | -%1,98 | TWD 123,53 | TWD 123,53 | TWD 118,63 | 4,63M |
| 2026-06-01 | TWD 124,02 | +%0,80 | TWD 123,53 | TWD 126,47 | TWD 121,57 | 5,07M |
| 2026-05-29 | TWD 123,04 | %0,00 | TWD 125,98 | TWD 126,47 | TWD 122,55 | 6,38M |
| 2026-05-28 | TWD 123,04 | +%0,40 | TWD 125,00 | TWD 133,82 | TWD 122,06 | 22,16M |
| 2026-05-27 | TWD 122,55 | +%0,81 | TWD 123,53 | TWD 129,90 | TWD 121,57 | 14,42M |