Allis Electric Co., Ltd. 1514
TWSE · Taiwan · Producer Manufacturing
TWD 102.50+0.50 (+0.49%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 102.50 | +0.49% | TWD 102.00 | TWD 103.00 | TWD 101.00 | 771.14K |
| 2026-10-01 | TWD 102.00 | -0.49% | TWD 103.00 | TWD 103.00 | TWD 101.50 | 529.08K |
| 2026-09-30 | TWD 102.50 | +0.49% | TWD 103.00 | TWD 103.50 | TWD 102.50 | 643.61K |
| 2026-09-29 | TWD 102.00 | 0.00% | TWD 101.50 | TWD 103.50 | TWD 101.50 | 1.20M |
| 2026-09-24 | TWD 102.00 | -2.86% | TWD 103.50 | TWD 103.50 | TWD 100.00 | 1.82M |
| 2026-09-23 | TWD 105.00 | +2.94% | TWD 103.00 | TWD 105.00 | TWD 101.50 | 1.45M |
| 2026-09-22 | TWD 102.00 | -0.49% | TWD 103.50 | TWD 103.50 | TWD 101.50 | 573.33K |
| 2026-09-21 | TWD 102.50 | +0.99% | TWD 102.00 | TWD 103.50 | TWD 101.00 | 893.85K |
| 2026-09-18 | TWD 101.50 | +0.50% | TWD 102.00 | TWD 102.00 | TWD 100.50 | 662.12K |
| 2026-09-17 | TWD 101.00 | +1.20% | TWD 100.00 | TWD 101.50 | TWD 100.00 | 733.95K |
| 2026-09-16 | TWD 99.80 | +0.20% | TWD 100.00 | TWD 100.50 | TWD 99.40 | 857.05K |
| 2026-09-15 | TWD 99.60 | -0.40% | TWD 100.00 | TWD 101.50 | TWD 99.60 | 559.43K |
| 2026-09-14 | TWD 100.00 | -0.50% | TWD 100.00 | TWD 101.50 | TWD 99.60 | 902.10K |
| 2026-09-11 | TWD 100.50 | -1.47% | TWD 100.50 | TWD 101.50 | TWD 100.00 | 776.56K |
| 2026-09-10 | TWD 102.00 | -1.45% | TWD 103.00 | TWD 103.00 | TWD 101.50 | 594.59K |
| 2026-09-09 | TWD 103.50 | +1.47% | TWD 102.00 | TWD 104.50 | TWD 101.00 | 1.17M |
| 2026-09-08 | TWD 102.00 | -0.49% | TWD 103.00 | TWD 103.00 | TWD 101.50 | 684.07K |
| 2026-09-07 | TWD 102.50 | +0.49% | TWD 103.50 | TWD 105.00 | TWD 102.00 | 935.12K |
| 2026-09-04 | TWD 102.00 | +1.49% | TWD 102.00 | TWD 103.00 | TWD 101.00 | 1.12M |
| 2026-09-03 | TWD 100.50 | -2.43% | TWD 103.50 | TWD 104.00 | TWD 100.50 | 1.45M |
| 2026-09-02 | TWD 103.00 | -0.48% | TWD 104.50 | TWD 106.00 | TWD 103.00 | 1.84M |
| 2026-09-01 | TWD 103.50 | +1.47% | TWD 101.50 | TWD 107.00 | TWD 101.50 | 2.01M |
| 2026-08-31 | TWD 102.00 | -2.86% | TWD 104.00 | TWD 104.50 | TWD 101.00 | 1.59M |
| 2026-08-28 | TWD 105.00 | 0.00% | TWD 111.00 | TWD 111.50 | TWD 105.00 | 6.00M |
| 2026-08-27 | TWD 105.00 | +2.94% | TWD 102.00 | TWD 106.50 | TWD 102.00 | 3.27M |
| 2026-08-26 | TWD 102.00 | +1.49% | TWD 100.50 | TWD 102.00 | TWD 100.00 | 570.77K |
| 2026-08-25 | TWD 100.50 | -0.99% | TWD 101.00 | TWD 101.00 | TWD 99.20 | 900.50K |
| 2026-08-24 | TWD 101.50 | -0.98% | TWD 103.50 | TWD 103.50 | TWD 101.00 | 797.14K |
| 2026-08-21 | TWD 102.50 | +1.49% | TWD 101.50 | TWD 103.00 | TWD 101.00 | 972.96K |
| 2026-08-20 | TWD 101.00 | +1.51% | TWD 100.00 | TWD 101.50 | TWD 100.00 | 839.55K |
| 2026-08-19 | TWD 99.50 | -0.50% | TWD 99.00 | TWD 100.50 | TWD 98.20 | 804.85K |
| 2026-08-18 | TWD 100.00 | -1.96% | TWD 101.50 | TWD 102.00 | TWD 99.70 | 1.13M |
| 2026-08-17 | TWD 102.00 | +0.99% | TWD 101.00 | TWD 102.00 | TWD 100.50 | 689.92K |
| 2026-08-14 | TWD 101.00 | -1.46% | TWD 103.00 | TWD 103.50 | TWD 100.50 | 1.15M |
| 2026-08-13 | TWD 102.50 | +0.49% | TWD 103.00 | TWD 104.50 | TWD 102.50 | 2.06M |
| 2026-08-12 | TWD 102.00 | 0.00% | TWD 102.50 | TWD 104.00 | TWD 102.00 | 1.91M |
| 2026-08-11 | TWD 102.00 | 0.00% | TWD 101.00 | TWD 102.00 | TWD 100.00 | 1.08M |
| 2026-08-10 | TWD 102.00 | +2.20% | TWD 99.90 | TWD 102.00 | TWD 99.80 | 977.08K |
| 2026-08-07 | TWD 99.80 | -1.67% | TWD 101.50 | TWD 102.00 | TWD 99.60 | 948.93K |
| 2026-08-06 | TWD 101.50 | 0.00% | TWD 101.50 | TWD 102.00 | TWD 99.20 | 1.15M |
| 2026-08-05 | TWD 101.50 | +1.60% | TWD 102.00 | TWD 103.00 | TWD 101.00 | 1.18M |
| 2026-08-04 | TWD 99.90 | +1.22% | TWD 98.70 | TWD 100.00 | TWD 97.60 | 1.13M |
| 2026-08-03 | TWD 98.70 | +1.13% | TWD 96.60 | TWD 100.50 | TWD 96.00 | 1.24M |
| 2026-07-31 | TWD 97.60 | +6.09% | TWD 97.00 | TWD 99.60 | TWD 97.00 | 1.60M |
| 2026-07-30 | TWD 92.00 | -4.92% | TWD 92.00 | TWD 95.30 | TWD 90.20 | 1.89M |
| 2026-07-29 | TWD 96.76 | -2.28% | TWD 100.00 | TWD 100.98 | TWD 94.12 | 3.59M |
| 2026-07-28 | TWD 99.02 | -4.27% | TWD 100.49 | TWD 101.47 | TWD 98.04 | 1.91M |
| 2026-07-27 | TWD 103.43 | +0.48% | TWD 104.90 | TWD 104.90 | TWD 101.47 | 1.42M |
| 2026-07-24 | TWD 102.94 | -2.78% | TWD 104.90 | TWD 105.39 | TWD 102.94 | 1.28M |
| 2026-07-23 | TWD 105.88 | -0.46% | TWD 106.86 | TWD 107.84 | TWD 103.92 | 1.67M |
| 2026-07-22 | TWD 106.37 | +0.93% | TWD 105.88 | TWD 108.33 | TWD 105.88 | 5.88M |
| 2026-07-21 | TWD 105.39 | +3.37% | TWD 103.43 | TWD 105.88 | TWD 102.45 | 2.06M |
| 2026-07-20 | TWD 101.96 | +1.46% | TWD 101.96 | TWD 102.94 | TWD 97.84 | 2.55M |
| 2026-07-17 | TWD 100.49 | -3.76% | TWD 101.47 | TWD 103.43 | TWD 99.02 | 3.76M |
| 2026-07-16 | TWD 104.41 | -3.62% | TWD 107.35 | TWD 107.35 | TWD 104.41 | 3.16M |
| 2026-07-15 | TWD 108.33 | +0.91% | TWD 108.33 | TWD 108.33 | TWD 105.39 | 5.57M |
| 2026-07-14 | TWD 107.35 | -9.13% | TWD 117.65 | TWD 118.14 | TWD 106.37 | 20.13M |
| 2026-07-13 | TWD 118.14 | -1.63% | TWD 120.59 | TWD 120.59 | TWD 116.18 | 2.75M |
| 2026-07-10 | TWD 120.10 | 0.00% | TWD 120.10 | TWD 120.10 | TWD 120.10 | 0 |
| 2026-07-09 | TWD 120.10 | +0.82% | TWD 121.08 | TWD 121.08 | TWD 118.14 | 3.56M |
| 2026-07-08 | TWD 119.12 | +0.41% | TWD 118.14 | TWD 119.61 | TWD 116.18 | 2.70M |
| 2026-07-07 | TWD 118.63 | -4.35% | TWD 125.00 | TWD 125.98 | TWD 117.65 | 7.03M |
| 2026-07-06 | TWD 124.02 | +2.85% | TWD 122.06 | TWD 127.45 | TWD 122.06 | 15.19M |
| 2026-07-03 | TWD 120.59 | +1.23% | TWD 120.59 | TWD 121.57 | TWD 119.61 | 4.30M |
| 2026-07-02 | TWD 119.12 | -3.19% | TWD 120.10 | TWD 123.04 | TWD 116.67 | 6.87M |
| 2026-07-01 | TWD 123.04 | +2.03% | TWD 121.08 | TWD 126.47 | TWD 118.14 | 7.72M |
| 2026-06-30 | TWD 120.59 | +3.36% | TWD 118.14 | TWD 120.59 | TWD 117.16 | 2.15M |
| 2026-06-29 | TWD 116.67 | +0.42% | TWD 116.67 | TWD 120.10 | TWD 115.69 | 2.71M |
| 2026-06-26 | TWD 116.18 | -4.05% | TWD 119.61 | TWD 119.61 | TWD 115.69 | 2.96M |
| 2026-06-25 | TWD 121.08 | -3.52% | TWD 125.49 | TWD 125.49 | TWD 120.59 | 5.36M |
| 2026-06-24 | TWD 125.49 | +0.79% | TWD 126.47 | TWD 126.96 | TWD 123.04 | 10.21M |
| 2026-06-23 | TWD 124.51 | 0.00% | TWD 125.98 | TWD 126.96 | TWD 122.55 | 11.78M |
| 2026-06-22 | TWD 124.51 | +4.53% | TWD 121.08 | TWD 124.51 | TWD 119.12 | 13.64M |
| 2026-06-18 | TWD 119.12 | +0.83% | TWD 118.14 | TWD 120.59 | TWD 117.16 | 3.06M |
| 2026-06-17 | TWD 118.14 | +0.42% | TWD 120.59 | TWD 122.06 | TWD 117.16 | 5.89M |
| 2026-06-16 | TWD 117.65 | -0.83% | TWD 120.10 | TWD 120.59 | TWD 115.69 | 2.61M |
| 2026-06-15 | TWD 118.63 | +1.26% | TWD 119.12 | TWD 120.10 | TWD 117.65 | 3.10M |
| 2026-06-12 | TWD 117.16 | +1.27% | TWD 119.61 | TWD 120.10 | TWD 117.16 | 3.88M |
| 2026-06-11 | TWD 115.69 | -0.84% | TWD 115.69 | TWD 117.16 | TWD 111.76 | 4.22M |
| 2026-06-10 | TWD 116.67 | -5.18% | TWD 122.06 | TWD 123.53 | TWD 115.69 | 5.88M |
| 2026-06-09 | TWD 123.04 | +0.40% | TWD 122.06 | TWD 124.02 | TWD 118.63 | 10.14M |
| 2026-06-08 | TWD 122.55 | -7.41% | TWD 119.12 | TWD 122.55 | TWD 119.12 | 7.17M |
| 2026-06-05 | TWD 132.35 | -9.70% | TWD 142.65 | TWD 142.65 | TWD 132.35 | 13.67M |
| 2026-06-04 | TWD 146.57 | +9.93% | TWD 137.25 | TWD 146.57 | TWD 137.25 | 18.98M |
| 2026-06-03 | TWD 133.33 | +9.68% | TWD 124.02 | TWD 133.33 | TWD 122.06 | 22.49M |
| 2026-06-02 | TWD 121.57 | -1.98% | TWD 123.53 | TWD 123.53 | TWD 118.63 | 4.63M |
| 2026-06-01 | TWD 124.02 | +0.80% | TWD 123.53 | TWD 126.47 | TWD 121.57 | 5.07M |
| 2026-05-29 | TWD 123.04 | 0.00% | TWD 125.98 | TWD 126.47 | TWD 122.55 | 6.38M |
| 2026-05-28 | TWD 123.04 | +0.40% | TWD 125.00 | TWD 133.82 | TWD 122.06 | 22.16M |
| 2026-05-27 | TWD 122.55 | +0.81% | TWD 123.53 | TWD 129.90 | TWD 121.57 | 14.42M |