Lee Chi Enterprises Co., Ltd. 1517
TWSE · Tayvan · Dayanıklı Tüketim Malları
TWD 10,35-0,05 (-%0,48)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 10,35 | -%0,48 | TWD 10,35 | TWD 10,40 | TWD 10,30 | 145,49K |
| 2026-10-01 | TWD 10,40 | -%0,95 | TWD 10,50 | TWD 10,50 | TWD 10,30 | 152,23K |
| 2026-09-30 | TWD 10,50 | +%1,45 | TWD 10,40 | TWD 10,55 | TWD 10,35 | 196,10K |
| 2026-09-29 | TWD 10,35 | +%0,49 | TWD 10,30 | TWD 10,50 | TWD 10,30 |
| 126,00K |
| 2026-09-24 | TWD 10,30 | -%0,48 | TWD 10,35 | TWD 10,40 | TWD 10,30 | 67,00K |
| 2026-09-23 | TWD 10,35 | %0,00 | TWD 10,45 | TWD 10,45 | TWD 10,30 | 190,03K |
| 2026-09-22 | TWD 10,35 | -%0,96 | TWD 10,45 | TWD 10,55 | TWD 10,30 | 267,51K |
| 2026-09-21 | TWD 10,45 | %0,00 | TWD 10,45 | TWD 10,55 | TWD 10,40 | 93,07K |
| 2026-09-18 | TWD 10,45 | -%0,48 | TWD 10,55 | TWD 10,55 | TWD 10,40 | 221,00K |
| 2026-09-17 | TWD 10,50 | +%0,96 | TWD 10,35 | TWD 10,50 | TWD 10,35 | 152,33K |
| 2026-09-16 | TWD 10,40 | -%0,95 | TWD 10,40 | TWD 10,50 | TWD 10,30 | 199,00K |
| 2026-09-15 | TWD 10,50 | %0,00 | TWD 10,50 | TWD 10,55 | TWD 10,40 | 246,13K |
| 2026-09-14 | TWD 10,50 | +%0,48 | TWD 10,55 | TWD 10,55 | TWD 10,30 | 255,02K |
| 2026-09-11 | TWD 10,45 | -%2,79 | TWD 10,65 | TWD 10,65 | TWD 10,35 | 458,67K |
| 2026-09-10 | TWD 10,75 | -%1,38 | TWD 10,85 | TWD 10,90 | TWD 10,65 | 245,01K |
| 2026-09-09 | TWD 10,90 | +%1,87 | TWD 10,75 | TWD 10,90 | TWD 10,75 | 211,01K |
| 2026-09-08 | TWD 10,70 | %0,00 | TWD 10,80 | TWD 10,85 | TWD 10,70 | 193,10K |
| 2026-09-07 | TWD 10,70 | -%2,28 | TWD 11,00 | TWD 11,00 | TWD 10,70 | 376,00K |
| 2026-09-04 | TWD 10,95 | +%1,39 | TWD 10,90 | TWD 10,95 | TWD 10,80 | 281,06K |
| 2026-09-03 | TWD 10,80 | -%2,70 | TWD 11,10 | TWD 11,20 | TWD 10,80 | 525,47K |
| 2026-09-02 | TWD 11,10 | -%0,45 | TWD 11,25 | TWD 11,25 | TWD 11,05 | 297,50K |
| 2026-09-01 | TWD 11,15 | -%0,89 | TWD 11,15 | TWD 11,20 | TWD 11,15 | 234,00K |
| 2026-08-31 | TWD 11,25 | %0,00 | TWD 11,15 | TWD 11,25 | TWD 11,15 | 115,00K |
| 2026-08-28 | TWD 11,25 | -%1,32 | TWD 11,45 | TWD 11,50 | TWD 11,20 | 378,53K |
| 2026-08-27 | TWD 11,40 | %0,00 | TWD 11,45 | TWD 11,45 | TWD 11,35 | 215,64K |
| 2026-08-26 | TWD 11,40 | %0,00 | TWD 11,40 | TWD 11,45 | TWD 11,30 | 267,10K |
| 2026-08-25 | TWD 11,40 | +%0,88 | TWD 11,30 | TWD 11,40 | TWD 11,25 | 205,01K |
| 2026-08-24 | TWD 11,30 | -%2,59 | TWD 11,50 | TWD 11,50 | TWD 11,25 | 311,54K |
| 2026-08-21 | TWD 11,60 | +%1,31 | TWD 11,40 | TWD 11,60 | TWD 11,35 | 368,38K |
| 2026-08-20 | TWD 11,45 | -%0,43 | TWD 11,75 | TWD 11,80 | TWD 11,45 | 286,00K |
| 2026-08-19 | TWD 11,50 | +%2,22 | TWD 11,25 | TWD 11,60 | TWD 11,20 | 355,38K |
| 2026-08-18 | TWD 11,25 | -%1,32 | TWD 11,40 | TWD 11,40 | TWD 11,25 | 223,35K |
| 2026-08-17 | TWD 11,40 | -%0,44 | TWD 11,40 | TWD 11,50 | TWD 11,35 | 272,12K |
| 2026-08-14 | TWD 11,45 | -%1,72 | TWD 11,65 | TWD 11,65 | TWD 11,40 | 363,00K |
| 2026-08-13 | TWD 11,65 | -%3,32 | TWD 12,05 | TWD 12,05 | TWD 11,60 | 1,06M |
| 2026-08-12 | TWD 12,05 | -%2,03 | TWD 12,20 | TWD 12,20 | TWD 11,80 | 1,27M |
| 2026-08-11 | TWD 12,30 | +%4,24 | TWD 11,85 | TWD 12,80 | TWD 11,75 | 3,03M |
| 2026-08-10 | TWD 11,80 | +%2,16 | TWD 11,60 | TWD 11,90 | TWD 11,45 | 1,04M |
| 2026-08-07 | TWD 11,55 | -%1,28 | TWD 11,80 | TWD 11,80 | TWD 11,50 | 511,05K |
| 2026-08-06 | TWD 11,70 | +%3,08 | TWD 11,35 | TWD 12,35 | TWD 11,35 | 1,56M |
| 2026-08-05 | TWD 11,35 | +%0,89 | TWD 11,30 | TWD 11,50 | TWD 11,30 | 560,12K |
| 2026-08-04 | TWD 11,25 | -%0,44 | TWD 11,15 | TWD 11,55 | TWD 11,10 | 778,12K |
| 2026-08-03 | TWD 11,30 | -%0,88 | TWD 11,25 | TWD 11,60 | TWD 11,15 | 594,01K |
| 2026-07-31 | TWD 11,40 | +%1,79 | TWD 11,40 | TWD 11,70 | TWD 11,20 | 582,14K |
| 2026-07-30 | TWD 11,20 | -%5,88 | TWD 11,95 | TWD 12,10 | TWD 11,15 | 1,35M |
| 2026-07-29 | TWD 11,90 | +%4,39 | TWD 11,50 | TWD 11,95 | TWD 11,35 | 1,85M |
| 2026-07-28 | TWD 11,40 | -%2,56 | TWD 11,55 | TWD 11,70 | TWD 11,10 | 830,30K |
| 2026-07-27 | TWD 11,70 | +%3,54 | TWD 11,35 | TWD 12,35 | TWD 11,30 | 1,74M |
| 2026-07-24 | TWD 11,30 | -%0,88 | TWD 11,35 | TWD 11,35 | TWD 11,10 | 375,21K |
| 2026-07-23 | TWD 11,40 | -%1,72 | TWD 11,65 | TWD 11,80 | TWD 11,15 | 988,10K |
| 2026-07-22 | TWD 11,60 | +%0,87 | TWD 11,45 | TWD 11,85 | TWD 11,45 | 972,46K |
| 2026-07-21 | TWD 11,50 | -%0,86 | TWD 11,90 | TWD 12,25 | TWD 11,45 | 1,52M |
| 2026-07-20 | TWD 11,60 | -%4,53 | TWD 13,00 | TWD 13,00 | TWD 11,60 | 4,05M |
| 2026-07-17 | TWD 12,15 | +%0,41 | TWD 12,30 | TWD 13,30 | TWD 12,00 | 12,46M |
| 2026-07-16 | TWD 12,10 | +%10,00 | TWD 11,10 | TWD 12,10 | TWD 11,05 | 4,13M |
| 2026-07-15 | TWD 11,00 | +%2,33 | TWD 10,70 | TWD 11,00 | TWD 10,65 | 280,15K |
| 2026-07-14 | TWD 10,75 | +%2,87 | TWD 10,65 | TWD 10,80 | TWD 10,40 | 514,03K |
| 2026-07-13 | TWD 10,45 | -%2,34 | TWD 10,75 | TWD 10,75 | TWD 10,40 | 433,00K |
| 2026-07-10 | TWD 10,70 | %0,00 | TWD 10,70 | TWD 10,70 | TWD 10,70 | 0 |
| 2026-07-09 | TWD 10,70 | -%1,83 | TWD 10,80 | TWD 10,85 | TWD 10,60 | 175,18K |
| 2026-07-08 | TWD 10,90 | -%0,91 | TWD 11,05 | TWD 11,05 | TWD 10,75 | 320,10K |
| 2026-07-07 | TWD 11,00 | -%3,08 | TWD 11,35 | TWD 11,35 | TWD 10,85 | 395,64K |
| 2026-07-06 | TWD 11,35 | +%1,34 | TWD 11,20 | TWD 11,35 | TWD 11,05 | 667,21K |
| 2026-07-03 | TWD 11,20 | +%5,66 | TWD 10,60 | TWD 11,35 | TWD 10,55 | 1,40M |
| 2026-07-02 | TWD 10,60 | +%1,92 | TWD 10,40 | TWD 10,60 | TWD 10,40 | 283,28K |
| 2026-07-01 | TWD 10,40 | -%0,48 | TWD 10,55 | TWD 10,55 | TWD 10,35 | 205,00K |
| 2026-06-30 | TWD 10,45 | -%0,48 | TWD 10,65 | TWD 10,65 | TWD 10,35 | 292,00K |
| 2026-06-29 | TWD 10,50 | +%2,44 | TWD 10,30 | TWD 10,75 | TWD 10,30 | 514,10K |
| 2026-06-26 | TWD 10,25 | -%0,49 | TWD 10,40 | TWD 10,40 | TWD 10,15 | 290,53K |
| 2026-06-25 | TWD 10,30 | -%1,44 | TWD 10,45 | TWD 10,45 | TWD 10,25 | 205,10K |
| 2026-06-24 | TWD 10,45 | %0,00 | TWD 10,35 | TWD 10,45 | TWD 10,25 | 128,00K |
| 2026-06-23 | TWD 10,45 | -%0,48 | TWD 10,45 | TWD 10,55 | TWD 10,40 | 133,00K |
| 2026-06-22 | TWD 10,50 | %0,00 | TWD 10,50 | TWD 10,85 | TWD 10,45 | 495,00K |
| 2026-06-18 | TWD 10,50 | -%0,94 | TWD 10,55 | TWD 10,65 | TWD 10,35 | 314,10K |
| 2026-06-17 | TWD 10,60 | +%0,95 | TWD 10,45 | TWD 10,60 | TWD 10,45 | 230,28K |
| 2026-06-16 | TWD 10,50 | -%1,41 | TWD 10,80 | TWD 10,80 | TWD 10,50 | 269,03K |
| 2026-06-15 | TWD 10,65 | +%2,90 | TWD 10,40 | TWD 10,70 | TWD 10,40 | 371,33K |
| 2026-06-12 | TWD 10,35 | +%0,98 | TWD 10,40 | TWD 10,40 | TWD 10,20 | 239,38K |
| 2026-06-11 | TWD 10,25 | +%0,99 | TWD 10,25 | TWD 10,40 | TWD 10,10 | 234,12K |
| 2026-06-10 | TWD 10,15 | %0,00 | TWD 10,15 | TWD 10,25 | TWD 10,05 | 190,08K |
| 2026-06-09 | TWD 10,15 | -%0,98 | TWD 10,30 | TWD 10,35 | TWD 10,15 | 192,00K |
| 2026-06-08 | TWD 10,25 | -%1,91 | TWD 10,00 | TWD 10,30 | TWD 9,95 | 246,03K |
| 2026-06-05 | TWD 10,45 | -%3,24 | TWD 10,85 | TWD 10,85 | TWD 10,40 | 395,26K |
| 2026-06-04 | TWD 10,80 | +%1,89 | TWD 10,60 | TWD 10,90 | TWD 10,55 | 814,60K |
| 2026-06-03 | TWD 10,60 | +%3,92 | TWD 10,15 | TWD 10,70 | TWD 10,15 | 567,13K |
| 2026-06-02 | TWD 10,20 | %0,00 | TWD 10,10 | TWD 10,20 | TWD 10,05 | 196,04K |
| 2026-06-01 | TWD 10,20 | +%2,00 | TWD 10,00 | TWD 10,20 | TWD 10,00 | 352,93K |
| 2026-05-29 | TWD 10,00 | -%0,50 | TWD 10,00 | TWD 10,10 | TWD 9,99 | 295,11K |
| 2026-05-28 | TWD 10,05 | +%1,01 | TWD 10,00 | TWD 10,10 | TWD 9,94 | 352,92K |
| 2026-05-27 | TWD 9,95 | -%1,00 | TWD 10,10 | TWD 10,10 | TWD 9,95 | 448,19K |