Lee Chi Enterprises Co., Ltd. 1517
TWSE · Taiwan · Consumer Durables
TWD 10.35-0.05 (-0.48%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 10.35 | -0.48% | TWD 10.35 | TWD 10.40 | TWD 10.30 | 145.49K |
| 2026-10-01 | TWD 10.40 | -0.95% | TWD 10.50 | TWD 10.50 | TWD 10.30 | 152.23K |
| 2026-09-30 | TWD 10.50 | +1.45% | TWD 10.40 | TWD 10.55 | TWD 10.35 | 196.10K |
| 2026-09-29 | TWD 10.35 | +0.49% | TWD 10.30 | TWD 10.50 | TWD 10.30 | 126.00K |
| 2026-09-24 | TWD 10.30 | -0.48% | TWD 10.35 | TWD 10.40 | TWD 10.30 | 67.00K |
| 2026-09-23 | TWD 10.35 | 0.00% | TWD 10.45 | TWD 10.45 | TWD 10.30 | 190.03K |
| 2026-09-22 | TWD 10.35 | -0.96% | TWD 10.45 | TWD 10.55 | TWD 10.30 | 267.51K |
| 2026-09-21 | TWD 10.45 | 0.00% | TWD 10.45 | TWD 10.55 | TWD 10.40 | 93.07K |
| 2026-09-18 | TWD 10.45 | -0.48% | TWD 10.55 | TWD 10.55 | TWD 10.40 | 221.00K |
| 2026-09-17 | TWD 10.50 | +0.96% | TWD 10.35 | TWD 10.50 | TWD 10.35 | 152.33K |
| 2026-09-16 | TWD 10.40 | -0.95% | TWD 10.40 | TWD 10.50 | TWD 10.30 | 199.00K |
| 2026-09-15 | TWD 10.50 | 0.00% | TWD 10.50 | TWD 10.55 | TWD 10.40 | 246.13K |
| 2026-09-14 | TWD 10.50 | +0.48% | TWD 10.55 | TWD 10.55 | TWD 10.30 | 255.02K |
| 2026-09-11 | TWD 10.45 | -2.79% | TWD 10.65 | TWD 10.65 | TWD 10.35 | 458.67K |
| 2026-09-10 | TWD 10.75 | -1.38% | TWD 10.85 | TWD 10.90 | TWD 10.65 | 245.01K |
| 2026-09-09 | TWD 10.90 | +1.87% | TWD 10.75 | TWD 10.90 | TWD 10.75 | 211.01K |
| 2026-09-08 | TWD 10.70 | 0.00% | TWD 10.80 | TWD 10.85 | TWD 10.70 | 193.10K |
| 2026-09-07 | TWD 10.70 | -2.28% | TWD 11.00 | TWD 11.00 | TWD 10.70 | 376.00K |
| 2026-09-04 | TWD 10.95 | +1.39% | TWD 10.90 | TWD 10.95 | TWD 10.80 | 281.06K |
| 2026-09-03 | TWD 10.80 | -2.70% | TWD 11.10 | TWD 11.20 | TWD 10.80 | 525.47K |
| 2026-09-02 | TWD 11.10 | -0.45% | TWD 11.25 | TWD 11.25 | TWD 11.05 | 297.50K |
| 2026-09-01 | TWD 11.15 | -0.89% | TWD 11.15 | TWD 11.20 | TWD 11.15 | 234.00K |
| 2026-08-31 | TWD 11.25 | 0.00% | TWD 11.15 | TWD 11.25 | TWD 11.15 | 115.00K |
| 2026-08-28 | TWD 11.25 | -1.32% | TWD 11.45 | TWD 11.50 | TWD 11.20 | 378.53K |
| 2026-08-27 | TWD 11.40 | 0.00% | TWD 11.45 | TWD 11.45 | TWD 11.35 | 215.64K |
| 2026-08-26 | TWD 11.40 | 0.00% | TWD 11.40 | TWD 11.45 | TWD 11.30 | 267.10K |
| 2026-08-25 | TWD 11.40 | +0.88% | TWD 11.30 | TWD 11.40 | TWD 11.25 | 205.01K |
| 2026-08-24 | TWD 11.30 | -2.59% | TWD 11.50 | TWD 11.50 | TWD 11.25 | 311.54K |
| 2026-08-21 | TWD 11.60 | +1.31% | TWD 11.40 | TWD 11.60 | TWD 11.35 | 368.38K |
| 2026-08-20 | TWD 11.45 | -0.43% | TWD 11.75 | TWD 11.80 | TWD 11.45 | 286.00K |
| 2026-08-19 | TWD 11.50 | +2.22% | TWD 11.25 | TWD 11.60 | TWD 11.20 | 355.38K |
| 2026-08-18 | TWD 11.25 | -1.32% | TWD 11.40 | TWD 11.40 | TWD 11.25 | 223.35K |
| 2026-08-17 | TWD 11.40 | -0.44% | TWD 11.40 | TWD 11.50 | TWD 11.35 | 272.12K |
| 2026-08-14 | TWD 11.45 | -1.72% | TWD 11.65 | TWD 11.65 | TWD 11.40 | 363.00K |
| 2026-08-13 | TWD 11.65 | -3.32% | TWD 12.05 | TWD 12.05 | TWD 11.60 | 1.06M |
| 2026-08-12 | TWD 12.05 | -2.03% | TWD 12.20 | TWD 12.20 | TWD 11.80 | 1.27M |
| 2026-08-11 | TWD 12.30 | +4.24% | TWD 11.85 | TWD 12.80 | TWD 11.75 | 3.03M |
| 2026-08-10 | TWD 11.80 | +2.16% | TWD 11.60 | TWD 11.90 | TWD 11.45 | 1.04M |
| 2026-08-07 | TWD 11.55 | -1.28% | TWD 11.80 | TWD 11.80 | TWD 11.50 | 511.05K |
| 2026-08-06 | TWD 11.70 | +3.08% | TWD 11.35 | TWD 12.35 | TWD 11.35 | 1.56M |
| 2026-08-05 | TWD 11.35 | +0.89% | TWD 11.30 | TWD 11.50 | TWD 11.30 | 560.12K |
| 2026-08-04 | TWD 11.25 | -0.44% | TWD 11.15 | TWD 11.55 | TWD 11.10 | 778.12K |
| 2026-08-03 | TWD 11.30 | -0.88% | TWD 11.25 | TWD 11.60 | TWD 11.15 | 594.01K |
| 2026-07-31 | TWD 11.40 | +1.79% | TWD 11.40 | TWD 11.70 | TWD 11.20 | 582.14K |
| 2026-07-30 | TWD 11.20 | -5.88% | TWD 11.95 | TWD 12.10 | TWD 11.15 | 1.35M |
| 2026-07-29 | TWD 11.90 | +4.39% | TWD 11.50 | TWD 11.95 | TWD 11.35 | 1.85M |
| 2026-07-28 | TWD 11.40 | -2.56% | TWD 11.55 | TWD 11.70 | TWD 11.10 | 830.30K |
| 2026-07-27 | TWD 11.70 | +3.54% | TWD 11.35 | TWD 12.35 | TWD 11.30 | 1.74M |
| 2026-07-24 | TWD 11.30 | -0.88% | TWD 11.35 | TWD 11.35 | TWD 11.10 | 375.21K |
| 2026-07-23 | TWD 11.40 | -1.72% | TWD 11.65 | TWD 11.80 | TWD 11.15 | 988.10K |
| 2026-07-22 | TWD 11.60 | +0.87% | TWD 11.45 | TWD 11.85 | TWD 11.45 | 972.46K |
| 2026-07-21 | TWD 11.50 | -0.86% | TWD 11.90 | TWD 12.25 | TWD 11.45 | 1.52M |
| 2026-07-20 | TWD 11.60 | -4.53% | TWD 13.00 | TWD 13.00 | TWD 11.60 | 4.05M |
| 2026-07-17 | TWD 12.15 | +0.41% | TWD 12.30 | TWD 13.30 | TWD 12.00 | 12.46M |
| 2026-07-16 | TWD 12.10 | +10.00% | TWD 11.10 | TWD 12.10 | TWD 11.05 | 4.13M |
| 2026-07-15 | TWD 11.00 | +2.33% | TWD 10.70 | TWD 11.00 | TWD 10.65 | 280.15K |
| 2026-07-14 | TWD 10.75 | +2.87% | TWD 10.65 | TWD 10.80 | TWD 10.40 | 514.03K |
| 2026-07-13 | TWD 10.45 | -2.34% | TWD 10.75 | TWD 10.75 | TWD 10.40 | 433.00K |
| 2026-07-10 | TWD 10.70 | 0.00% | TWD 10.70 | TWD 10.70 | TWD 10.70 | 0 |
| 2026-07-09 | TWD 10.70 | -1.83% | TWD 10.80 | TWD 10.85 | TWD 10.60 | 175.18K |
| 2026-07-08 | TWD 10.90 | -0.91% | TWD 11.05 | TWD 11.05 | TWD 10.75 | 320.10K |
| 2026-07-07 | TWD 11.00 | -3.08% | TWD 11.35 | TWD 11.35 | TWD 10.85 | 395.64K |
| 2026-07-06 | TWD 11.35 | +1.34% | TWD 11.20 | TWD 11.35 | TWD 11.05 | 667.21K |
| 2026-07-03 | TWD 11.20 | +5.66% | TWD 10.60 | TWD 11.35 | TWD 10.55 | 1.40M |
| 2026-07-02 | TWD 10.60 | +1.92% | TWD 10.40 | TWD 10.60 | TWD 10.40 | 283.28K |
| 2026-07-01 | TWD 10.40 | -0.48% | TWD 10.55 | TWD 10.55 | TWD 10.35 | 205.00K |
| 2026-06-30 | TWD 10.45 | -0.48% | TWD 10.65 | TWD 10.65 | TWD 10.35 | 292.00K |
| 2026-06-29 | TWD 10.50 | +2.44% | TWD 10.30 | TWD 10.75 | TWD 10.30 | 514.10K |
| 2026-06-26 | TWD 10.25 | -0.49% | TWD 10.40 | TWD 10.40 | TWD 10.15 | 290.53K |
| 2026-06-25 | TWD 10.30 | -1.44% | TWD 10.45 | TWD 10.45 | TWD 10.25 | 205.10K |
| 2026-06-24 | TWD 10.45 | 0.00% | TWD 10.35 | TWD 10.45 | TWD 10.25 | 128.00K |
| 2026-06-23 | TWD 10.45 | -0.48% | TWD 10.45 | TWD 10.55 | TWD 10.40 | 133.00K |
| 2026-06-22 | TWD 10.50 | 0.00% | TWD 10.50 | TWD 10.85 | TWD 10.45 | 495.00K |
| 2026-06-18 | TWD 10.50 | -0.94% | TWD 10.55 | TWD 10.65 | TWD 10.35 | 314.10K |
| 2026-06-17 | TWD 10.60 | +0.95% | TWD 10.45 | TWD 10.60 | TWD 10.45 | 230.28K |
| 2026-06-16 | TWD 10.50 | -1.41% | TWD 10.80 | TWD 10.80 | TWD 10.50 | 269.03K |
| 2026-06-15 | TWD 10.65 | +2.90% | TWD 10.40 | TWD 10.70 | TWD 10.40 | 371.33K |
| 2026-06-12 | TWD 10.35 | +0.98% | TWD 10.40 | TWD 10.40 | TWD 10.20 | 239.38K |
| 2026-06-11 | TWD 10.25 | +0.99% | TWD 10.25 | TWD 10.40 | TWD 10.10 | 234.12K |
| 2026-06-10 | TWD 10.15 | 0.00% | TWD 10.15 | TWD 10.25 | TWD 10.05 | 190.08K |
| 2026-06-09 | TWD 10.15 | -0.98% | TWD 10.30 | TWD 10.35 | TWD 10.15 | 192.00K |
| 2026-06-08 | TWD 10.25 | -1.91% | TWD 10.00 | TWD 10.30 | TWD 9.95 | 246.03K |
| 2026-06-05 | TWD 10.45 | -3.24% | TWD 10.85 | TWD 10.85 | TWD 10.40 | 395.26K |
| 2026-06-04 | TWD 10.80 | +1.89% | TWD 10.60 | TWD 10.90 | TWD 10.55 | 814.60K |
| 2026-06-03 | TWD 10.60 | +3.92% | TWD 10.15 | TWD 10.70 | TWD 10.15 | 567.13K |
| 2026-06-02 | TWD 10.20 | 0.00% | TWD 10.10 | TWD 10.20 | TWD 10.05 | 196.04K |
| 2026-06-01 | TWD 10.20 | +2.00% | TWD 10.00 | TWD 10.20 | TWD 10.00 | 352.93K |
| 2026-05-29 | TWD 10.00 | -0.50% | TWD 10.00 | TWD 10.10 | TWD 9.99 | 295.11K |
| 2026-05-28 | TWD 10.05 | +1.01% | TWD 10.00 | TWD 10.10 | TWD 9.94 | 352.92K |
| 2026-05-27 | TWD 9.95 | -1.00% | TWD 10.10 | TWD 10.10 | TWD 9.95 | 448.19K |