Fortune Electric Co., Ltd. 1519
TWSE · Tayvan · Üretici İmalatı
TWD 688,00-5,00 (-%0,72)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 688,00 | -%0,72 | TWD 694,00 | TWD 696,00 | TWD 687,00 | 725,62K |
| 2026-09-30 | TWD 693,00 | +%0,73 | TWD 697,00 | TWD 703,00 | TWD 693,00 | 1,14M |
| 2026-09-29 | TWD 688,00 | -%1,57 | TWD 718,00 | TWD 720,00 | TWD 688,00 | 1,10M |
| 2026-09-24 | TWD 699,00 | -%0,71 | TWD 702,00 | TWD 704,00 | TWD 697,00 | 569,77K |
| 2026-09-23 | TWD 704,00 | -%1,12 | TWD 718,00 | TWD 718,00 | TWD 704,00 | 560,27K |
| 2026-09-22 | TWD 712,00 | -%0,84 | TWD 726,00 | TWD 726,00 | TWD 712,00 | 488,48K |
| 2026-09-21 | TWD 718,00 | -%0,42 | TWD 726,00 | TWD 726,00 | TWD 717,00 | 416,30K |
| 2026-09-18 | TWD 721,00 | +%2,27 | TWD 713,00 | TWD 722,00 | TWD 712,00 | 1,23M |
| 2026-09-17 | TWD 705,00 | -%0,14 | TWD 711,00 | TWD 715,00 | TWD 703,00 | 572,23K |
| 2026-09-16 | TWD 706,00 | +%1,73 | TWD 698,00 | TWD 709,00 | TWD 697,00 | 710,75K |
| 2026-09-15 | TWD 694,00 | -%0,43 | TWD 704,00 | TWD 708,00 | TWD 694,00 | 1,17M |
| 2026-09-14 | TWD 697,00 | -%2,11 | TWD 708,00 | TWD 725,00 | TWD 697,00 | 1,70M |
| 2026-09-11 | TWD 712,00 | -%0,84 | TWD 708,00 | TWD 713,00 | TWD 704,00 | 778,54K |
| 2026-09-10 | TWD 718,00 | -%2,31 | TWD 731,00 | TWD 731,00 | TWD 713,00 | 1,24M |
| 2026-09-09 | TWD 735,00 | +%0,96 | TWD 729,00 | TWD 745,00 | TWD 725,00 | 1,20M |
| 2026-09-08 | TWD 728,00 | -%1,49 | TWD 748,00 | TWD 748,00 | TWD 728,00 | 996,35K |
| 2026-09-07 | TWD 739,00 | -%0,94 | TWD 767,00 | TWD 786,00 | TWD 739,00 | 4,02M |
| 2026-09-04 | TWD 746,00 | +%3,32 | TWD 730,00 | TWD 755,00 | TWD 724,00 | 1,58M |
| 2026-09-03 | TWD 722,00 | -%2,56 | TWD 749,00 | TWD 750,00 | TWD 722,00 | 1,19M |
| 2026-09-02 | TWD 741,00 | -%2,63 | TWD 749,00 | TWD 771,00 | TWD 741,00 | 1,55M |
| 2026-09-01 | TWD 761,00 | +%4,39 | TWD 730,00 | TWD 776,00 | TWD 730,00 | 2,71M |
| 2026-08-31 | TWD 729,00 | -%3,44 | TWD 755,00 | TWD 755,00 | TWD 725,00 | 2,28M |
| 2026-08-28 | TWD 755,00 | -%1,95 | TWD 772,00 | TWD 773,00 | TWD 749,00 | 3,71M |
| 2026-08-27 | TWD 770,00 | +%7,39 | TWD 727,00 | TWD 777,00 | TWD 723,00 | 5,31M |
| 2026-08-26 | TWD 717,00 | %0,00 | TWD 719,00 | TWD 723,00 | TWD 715,00 | 1,25M |
| 2026-08-25 | TWD 717,00 | +%0,70 | TWD 712,00 | TWD 719,00 | TWD 703,00 | 774,32K |
| 2026-08-24 | TWD 712,00 | -%1,52 | TWD 729,00 | TWD 730,00 | TWD 712,00 | 1,02M |
| 2026-08-21 | TWD 723,00 | -%0,55 | TWD 728,00 | TWD 732,00 | TWD 717,00 | 1,04M |
| 2026-08-20 | TWD 727,00 | +%1,25 | TWD 722,00 | TWD 735,00 | TWD 708,00 | 2,24M |
| 2026-08-19 | TWD 718,00 | +%0,56 | TWD 709,00 | TWD 719,00 | TWD 701,00 | 913,40K |
| 2026-08-18 | TWD 714,00 | -%0,83 | TWD 723,00 | TWD 735,00 | TWD 711,00 | 1,60M |
| 2026-08-17 | TWD 720,00 | +%1,41 | TWD 708,00 | TWD 728,00 | TWD 697,00 | 821,26K |
| 2026-08-14 | TWD 710,00 | -%1,39 | TWD 722,00 | TWD 732,00 | TWD 708,00 | 1,34M |
| 2026-08-13 | TWD 720,00 | %0,00 | TWD 724,00 | TWD 736,00 | TWD 713,00 | 1,60M |
| 2026-08-12 | TWD 720,00 | +%2,42 | TWD 708,00 | TWD 727,00 | TWD 708,00 | 2,22M |
| 2026-08-11 | TWD 703,00 | +%4,77 | TWD 668,00 | TWD 710,00 | TWD 666,00 | 1,85M |
| 2026-08-10 | TWD 671,00 | +%2,76 | TWD 663,00 | TWD 675,00 | TWD 658,00 | 941,86K |
| 2026-08-07 | TWD 653,00 | -%1,36 | TWD 664,00 | TWD 671,00 | TWD 650,00 | 919,70K |
| 2026-08-06 | TWD 662,00 | -%0,15 | TWD 666,00 | TWD 675,00 | TWD 656,00 | 838,77K |
| 2026-08-05 | TWD 663,00 | +%2,29 | TWD 666,00 | TWD 684,00 | TWD 655,00 | 1,46M |
| 2026-08-04 | TWD 648,18 | +%1,42 | TWD 630,00 | TWD 651,82 | TWD 627,27 | 1,53M |
| 2026-08-03 | TWD 639,09 | -%0,28 | TWD 636,36 | TWD 651,82 | TWD 629,09 | 939,51K |
| 2026-07-31 | TWD 640,91 | +%6,33 | TWD 636,36 | TWD 659,09 | TWD 634,55 | 2,00M |
| 2026-07-30 | TWD 602,73 | -%0,75 | TWD 584,55 | TWD 612,73 | TWD 578,18 | 1,34M |
| 2026-07-29 | TWD 607,27 | %0,00 | TWD 617,27 | TWD 618,18 | TWD 581,82 | 2,37M |
| 2026-07-28 | TWD 607,27 | -%8,12 | TWD 645,45 | TWD 649,09 | TWD 606,36 | 1,52M |
| 2026-07-27 | TWD 660,91 | +%4,30 | TWD 647,27 | TWD 660,91 | TWD 640,00 | 1,27M |
| 2026-07-24 | TWD 633,64 | -%1,13 | TWD 636,36 | TWD 646,36 | TWD 630,00 | 798,98K |
| 2026-07-23 | TWD 640,91 | %0,00 | TWD 643,64 | TWD 649,09 | TWD 635,45 | 673,13K |
| 2026-07-22 | TWD 640,91 | +%1,88 | TWD 632,73 | TWD 646,36 | TWD 632,73 | 1,18M |
| 2026-07-21 | TWD 629,09 | +%3,59 | TWD 619,09 | TWD 629,09 | TWD 610,91 | 975,45K |
| 2026-07-20 | TWD 607,27 | +%1,98 | TWD 610,91 | TWD 620,00 | TWD 588,18 | 2,28M |
| 2026-07-17 | TWD 595,45 | -%5,21 | TWD 610,91 | TWD 625,45 | TWD 595,45 | 2,59M |
| 2026-07-16 | TWD 628,18 | -%2,54 | TWD 640,91 | TWD 640,91 | TWD 623,64 | 1,03M |
| 2026-07-15 | TWD 644,55 | +%2,46 | TWD 639,09 | TWD 645,45 | TWD 621,82 | 1,96M |
| 2026-07-14 | TWD 629,09 | -%4,81 | TWD 654,55 | TWD 660,91 | TWD 596,36 | 3,71M |
| 2026-07-13 | TWD 660,91 | +%0,83 | TWD 660,91 | TWD 663,64 | TWD 644,55 | 1,41M |
| 2026-07-10 | TWD 655,45 | %0,00 | TWD 655,45 | TWD 655,45 | TWD 655,45 | 0 |
| 2026-07-09 | TWD 655,45 | -%2,57 | TWD 673,64 | TWD 675,45 | TWD 655,45 | 1,75M |
| 2026-07-08 | TWD 672,73 | -%1,07 | TWD 680,00 | TWD 684,55 | TWD 670,00 | 1,15M |
| 2026-07-07 | TWD 680,00 | -%3,23 | TWD 705,45 | TWD 707,27 | TWD 678,18 | 1,90M |
| 2026-07-06 | TWD 702,73 | %0,00 | TWD 707,27 | TWD 727,27 | TWD 702,73 | 3,10M |
| 2026-07-03 | TWD 702,73 | +%0,39 | TWD 700,00 | TWD 704,55 | TWD 697,27 | 1,08M |
| 2026-07-02 | TWD 700,00 | +%1,72 | TWD 692,73 | TWD 700,91 | TWD 689,09 | 1,53M |
| 2026-07-01 | TWD 688,18 | -%2,45 | TWD 711,82 | TWD 715,45 | TWD 688,18 | 3,83M |
| 2026-06-30 | TWD 705,45 | -%0,89 | TWD 727,27 | TWD 727,27 | TWD 705,45 | 2,89M |
| 2026-06-29 | TWD 711,82 | +%0,38 | TWD 710,00 | TWD 730,91 | TWD 708,18 | 1,53M |
| 2026-06-26 | TWD 709,09 | -%3,47 | TWD 729,09 | TWD 729,09 | TWD 709,09 | 1,69M |
| 2026-06-25 | TWD 734,55 | -%1,34 | TWD 750,00 | TWD 750,00 | TWD 734,55 | 1,60M |
| 2026-06-24 | TWD 744,55 | +%0,74 | TWD 750,91 | TWD 760,91 | TWD 741,82 | 3,03M |
| 2026-06-23 | TWD 739,09 | -%2,17 | TWD 762,73 | TWD 770,91 | TWD 739,09 | 2,13M |
| 2026-06-22 | TWD 755,45 | -%0,24 | TWD 764,55 | TWD 764,55 | TWD 750,91 | 1,97M |
| 2026-06-18 | TWD 757,27 | +%3,74 | TWD 732,73 | TWD 757,27 | TWD 725,45 | 4,18M |
| 2026-06-17 | TWD 730,00 | +%2,82 | TWD 727,27 | TWD 739,09 | TWD 720,00 | 4,15M |
| 2026-06-16 | TWD 710,00 | -%1,01 | TWD 726,36 | TWD 729,09 | TWD 705,45 | 2,73M |
| 2026-06-15 | TWD 717,27 | -%0,25 | TWD 740,91 | TWD 740,91 | TWD 715,45 | 2,66M |
| 2026-06-12 | TWD 719,09 | +%2,33 | TWD 736,36 | TWD 739,09 | TWD 711,82 | 2,37M |
| 2026-06-11 | TWD 702,73 | -%2,28 | TWD 719,09 | TWD 729,09 | TWD 676,36 | 5,21M |
| 2026-06-10 | TWD 719,09 | -%6,17 | TWD 754,55 | TWD 756,36 | TWD 719,09 | 3,03M |
| 2026-06-09 | TWD 766,36 | +%3,44 | TWD 745,45 | TWD 767,27 | TWD 730,00 | 2,98M |
| 2026-06-08 | TWD 740,91 | -%4,23 | TWD 696,36 | TWD 747,27 | TWD 696,36 | 4,62M |
| 2026-06-05 | TWD 773,64 | -%6,48 | TWD 830,91 | TWD 837,27 | TWD 764,55 | 7,66M |
| 2026-06-04 | TWD 827,27 | -%2,67 | TWD 860,00 | TWD 906,36 | TWD 827,27 | 20,53M |
| 2026-06-03 | TWD 850,00 | +%10,00 | TWD 781,82 | TWD 850,00 | TWD 778,18 | 9,23M |
| 2026-06-02 | TWD 772,73 | -%2,30 | TWD 794,55 | TWD 795,45 | TWD 762,73 | 2,36M |
| 2026-06-01 | TWD 790,91 | -%0,46 | TWD 790,91 | TWD 807,27 | TWD 782,73 | 2,65M |
| 2026-05-29 | TWD 794,55 | +%3,31 | TWD 785,45 | TWD 794,55 | TWD 758,18 | 4,10M |
| 2026-05-28 | TWD 769,09 | -%3,64 | TWD 808,18 | TWD 836,36 | TWD 760,00 | 7,63M |
| 2026-05-27 | TWD 798,18 | +%3,17 | TWD 790,91 | TWD 829,09 | TWD 788,18 | 6,42M |
| 2026-05-26 | TWD 773,64 | +%2,53 | TWD 768,18 | TWD 804,55 | TWD 768,18 | 3,67M |