Fortune Electric Co., Ltd. 1519
TWSE · Taiwan · Producer Manufacturing
TWD 688.00-5.00 (-0.72%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 688.00 | -0.72% | TWD 694.00 | TWD 696.00 | TWD 687.00 | 725.62K |
| 2026-09-30 | TWD 693.00 | +0.73% | TWD 697.00 | TWD 703.00 | TWD 693.00 | 1.14M |
| 2026-09-29 | TWD 688.00 | -1.57% | TWD 718.00 | TWD 720.00 | TWD 688.00 | 1.10M |
| 2026-09-24 | TWD 699.00 | -0.71% | TWD 702.00 | TWD 704.00 | TWD 697.00 | 569.77K |
| 2026-09-23 | TWD 704.00 | -1.12% | TWD 718.00 | TWD 718.00 | TWD 704.00 | 560.27K |
| 2026-09-22 | TWD 712.00 | -0.84% | TWD 726.00 | TWD 726.00 | TWD 712.00 | 488.48K |
| 2026-09-21 | TWD 718.00 | -0.42% | TWD 726.00 | TWD 726.00 | TWD 717.00 | 416.30K |
| 2026-09-18 | TWD 721.00 | +2.27% | TWD 713.00 | TWD 722.00 | TWD 712.00 | 1.23M |
| 2026-09-17 | TWD 705.00 | -0.14% | TWD 711.00 | TWD 715.00 | TWD 703.00 | 572.23K |
| 2026-09-16 | TWD 706.00 | +1.73% | TWD 698.00 | TWD 709.00 | TWD 697.00 | 710.75K |
| 2026-09-15 | TWD 694.00 | -0.43% | TWD 704.00 | TWD 708.00 | TWD 694.00 | 1.17M |
| 2026-09-14 | TWD 697.00 | -2.11% | TWD 708.00 | TWD 725.00 | TWD 697.00 | 1.70M |
| 2026-09-11 | TWD 712.00 | -0.84% | TWD 708.00 | TWD 713.00 | TWD 704.00 | 778.54K |
| 2026-09-10 | TWD 718.00 | -2.31% | TWD 731.00 | TWD 731.00 | TWD 713.00 | 1.24M |
| 2026-09-09 | TWD 735.00 | +0.96% | TWD 729.00 | TWD 745.00 | TWD 725.00 | 1.20M |
| 2026-09-08 | TWD 728.00 | -1.49% | TWD 748.00 | TWD 748.00 | TWD 728.00 | 996.35K |
| 2026-09-07 | TWD 739.00 | -0.94% | TWD 767.00 | TWD 786.00 | TWD 739.00 | 4.02M |
| 2026-09-04 | TWD 746.00 | +3.32% | TWD 730.00 | TWD 755.00 | TWD 724.00 | 1.58M |
| 2026-09-03 | TWD 722.00 | -2.56% | TWD 749.00 | TWD 750.00 | TWD 722.00 | 1.19M |
| 2026-09-02 | TWD 741.00 | -2.63% | TWD 749.00 | TWD 771.00 | TWD 741.00 | 1.55M |
| 2026-09-01 | TWD 761.00 | +4.39% | TWD 730.00 | TWD 776.00 | TWD 730.00 | 2.71M |
| 2026-08-31 | TWD 729.00 | -3.44% | TWD 755.00 | TWD 755.00 | TWD 725.00 | 2.28M |
| 2026-08-28 | TWD 755.00 | -1.95% | TWD 772.00 | TWD 773.00 | TWD 749.00 | 3.71M |
| 2026-08-27 | TWD 770.00 | +7.39% | TWD 727.00 | TWD 777.00 | TWD 723.00 | 5.31M |
| 2026-08-26 | TWD 717.00 | 0.00% | TWD 719.00 | TWD 723.00 | TWD 715.00 | 1.25M |
| 2026-08-25 | TWD 717.00 | +0.70% | TWD 712.00 | TWD 719.00 | TWD 703.00 | 774.32K |
| 2026-08-24 | TWD 712.00 | -1.52% | TWD 729.00 | TWD 730.00 | TWD 712.00 | 1.02M |
| 2026-08-21 | TWD 723.00 | -0.55% | TWD 728.00 | TWD 732.00 | TWD 717.00 | 1.04M |
| 2026-08-20 | TWD 727.00 | +1.25% | TWD 722.00 | TWD 735.00 | TWD 708.00 | 2.24M |
| 2026-08-19 | TWD 718.00 | +0.56% | TWD 709.00 | TWD 719.00 | TWD 701.00 | 913.40K |
| 2026-08-18 | TWD 714.00 | -0.83% | TWD 723.00 | TWD 735.00 | TWD 711.00 | 1.60M |
| 2026-08-17 | TWD 720.00 | +1.41% | TWD 708.00 | TWD 728.00 | TWD 697.00 | 821.26K |
| 2026-08-14 | TWD 710.00 | -1.39% | TWD 722.00 | TWD 732.00 | TWD 708.00 | 1.34M |
| 2026-08-13 | TWD 720.00 | 0.00% | TWD 724.00 | TWD 736.00 | TWD 713.00 | 1.60M |
| 2026-08-12 | TWD 720.00 | +2.42% | TWD 708.00 | TWD 727.00 | TWD 708.00 | 2.22M |
| 2026-08-11 | TWD 703.00 | +4.77% | TWD 668.00 | TWD 710.00 | TWD 666.00 | 1.85M |
| 2026-08-10 | TWD 671.00 | +2.76% | TWD 663.00 | TWD 675.00 | TWD 658.00 | 941.86K |
| 2026-08-07 | TWD 653.00 | -1.36% | TWD 664.00 | TWD 671.00 | TWD 650.00 | 919.70K |
| 2026-08-06 | TWD 662.00 | -0.15% | TWD 666.00 | TWD 675.00 | TWD 656.00 | 838.77K |
| 2026-08-05 | TWD 663.00 | +2.29% | TWD 666.00 | TWD 684.00 | TWD 655.00 | 1.46M |
| 2026-08-04 | TWD 648.18 | +1.42% | TWD 630.00 | TWD 651.82 | TWD 627.27 | 1.53M |
| 2026-08-03 | TWD 639.09 | -0.28% | TWD 636.36 | TWD 651.82 | TWD 629.09 | 939.51K |
| 2026-07-31 | TWD 640.91 | +6.33% | TWD 636.36 | TWD 659.09 | TWD 634.55 | 2.00M |
| 2026-07-30 | TWD 602.73 | -0.75% | TWD 584.55 | TWD 612.73 | TWD 578.18 | 1.34M |
| 2026-07-29 | TWD 607.27 | 0.00% | TWD 617.27 | TWD 618.18 | TWD 581.82 | 2.37M |
| 2026-07-28 | TWD 607.27 | -8.12% | TWD 645.45 | TWD 649.09 | TWD 606.36 | 1.52M |
| 2026-07-27 | TWD 660.91 | +4.30% | TWD 647.27 | TWD 660.91 | TWD 640.00 | 1.27M |
| 2026-07-24 | TWD 633.64 | -1.13% | TWD 636.36 | TWD 646.36 | TWD 630.00 | 798.98K |
| 2026-07-23 | TWD 640.91 | 0.00% | TWD 643.64 | TWD 649.09 | TWD 635.45 | 673.13K |
| 2026-07-22 | TWD 640.91 | +1.88% | TWD 632.73 | TWD 646.36 | TWD 632.73 | 1.18M |
| 2026-07-21 | TWD 629.09 | +3.59% | TWD 619.09 | TWD 629.09 | TWD 610.91 | 975.45K |
| 2026-07-20 | TWD 607.27 | +1.98% | TWD 610.91 | TWD 620.00 | TWD 588.18 | 2.28M |
| 2026-07-17 | TWD 595.45 | -5.21% | TWD 610.91 | TWD 625.45 | TWD 595.45 | 2.59M |
| 2026-07-16 | TWD 628.18 | -2.54% | TWD 640.91 | TWD 640.91 | TWD 623.64 | 1.03M |
| 2026-07-15 | TWD 644.55 | +2.46% | TWD 639.09 | TWD 645.45 | TWD 621.82 | 1.96M |
| 2026-07-14 | TWD 629.09 | -4.81% | TWD 654.55 | TWD 660.91 | TWD 596.36 | 3.71M |
| 2026-07-13 | TWD 660.91 | +0.83% | TWD 660.91 | TWD 663.64 | TWD 644.55 | 1.41M |
| 2026-07-10 | TWD 655.45 | 0.00% | TWD 655.45 | TWD 655.45 | TWD 655.45 | 0 |
| 2026-07-09 | TWD 655.45 | -2.57% | TWD 673.64 | TWD 675.45 | TWD 655.45 | 1.75M |
| 2026-07-08 | TWD 672.73 | -1.07% | TWD 680.00 | TWD 684.55 | TWD 670.00 | 1.15M |
| 2026-07-07 | TWD 680.00 | -3.23% | TWD 705.45 | TWD 707.27 | TWD 678.18 | 1.90M |
| 2026-07-06 | TWD 702.73 | 0.00% | TWD 707.27 | TWD 727.27 | TWD 702.73 | 3.10M |
| 2026-07-03 | TWD 702.73 | +0.39% | TWD 700.00 | TWD 704.55 | TWD 697.27 | 1.08M |
| 2026-07-02 | TWD 700.00 | +1.72% | TWD 692.73 | TWD 700.91 | TWD 689.09 | 1.53M |
| 2026-07-01 | TWD 688.18 | -2.45% | TWD 711.82 | TWD 715.45 | TWD 688.18 | 3.83M |
| 2026-06-30 | TWD 705.45 | -0.89% | TWD 727.27 | TWD 727.27 | TWD 705.45 | 2.89M |
| 2026-06-29 | TWD 711.82 | +0.38% | TWD 710.00 | TWD 730.91 | TWD 708.18 | 1.53M |
| 2026-06-26 | TWD 709.09 | -3.47% | TWD 729.09 | TWD 729.09 | TWD 709.09 | 1.69M |
| 2026-06-25 | TWD 734.55 | -1.34% | TWD 750.00 | TWD 750.00 | TWD 734.55 | 1.60M |
| 2026-06-24 | TWD 744.55 | +0.74% | TWD 750.91 | TWD 760.91 | TWD 741.82 | 3.03M |
| 2026-06-23 | TWD 739.09 | -2.17% | TWD 762.73 | TWD 770.91 | TWD 739.09 | 2.13M |
| 2026-06-22 | TWD 755.45 | -0.24% | TWD 764.55 | TWD 764.55 | TWD 750.91 | 1.97M |
| 2026-06-18 | TWD 757.27 | +3.74% | TWD 732.73 | TWD 757.27 | TWD 725.45 | 4.18M |
| 2026-06-17 | TWD 730.00 | +2.82% | TWD 727.27 | TWD 739.09 | TWD 720.00 | 4.15M |
| 2026-06-16 | TWD 710.00 | -1.01% | TWD 726.36 | TWD 729.09 | TWD 705.45 | 2.73M |
| 2026-06-15 | TWD 717.27 | -0.25% | TWD 740.91 | TWD 740.91 | TWD 715.45 | 2.66M |
| 2026-06-12 | TWD 719.09 | +2.33% | TWD 736.36 | TWD 739.09 | TWD 711.82 | 2.37M |
| 2026-06-11 | TWD 702.73 | -2.28% | TWD 719.09 | TWD 729.09 | TWD 676.36 | 5.21M |
| 2026-06-10 | TWD 719.09 | -6.17% | TWD 754.55 | TWD 756.36 | TWD 719.09 | 3.03M |
| 2026-06-09 | TWD 766.36 | +3.44% | TWD 745.45 | TWD 767.27 | TWD 730.00 | 2.98M |
| 2026-06-08 | TWD 740.91 | -4.23% | TWD 696.36 | TWD 747.27 | TWD 696.36 | 4.62M |
| 2026-06-05 | TWD 773.64 | -6.48% | TWD 830.91 | TWD 837.27 | TWD 764.55 | 7.66M |
| 2026-06-04 | TWD 827.27 | -2.67% | TWD 860.00 | TWD 906.36 | TWD 827.27 | 20.53M |
| 2026-06-03 | TWD 850.00 | +10.00% | TWD 781.82 | TWD 850.00 | TWD 778.18 | 9.23M |
| 2026-06-02 | TWD 772.73 | -2.30% | TWD 794.55 | TWD 795.45 | TWD 762.73 | 2.36M |
| 2026-06-01 | TWD 790.91 | -0.46% | TWD 790.91 | TWD 807.27 | TWD 782.73 | 2.65M |
| 2026-05-29 | TWD 794.55 | +3.31% | TWD 785.45 | TWD 794.55 | TWD 758.18 | 4.10M |
| 2026-05-28 | TWD 769.09 | -3.64% | TWD 808.18 | TWD 836.36 | TWD 760.00 | 7.63M |
| 2026-05-27 | TWD 798.18 | +3.17% | TWD 790.91 | TWD 829.09 | TWD 788.18 | 6.42M |
| 2026-05-26 | TWD 773.64 | +2.53% | TWD 768.18 | TWD 804.55 | TWD 768.18 | 3.67M |