Frontage Holdings Corp. 1521
HKEX · Çin Hong Kong ÖİB · Sağlık Teknolojisi
HKD 1,180,00 (%0,00)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 1,18 | %0,00 | HKD 1,18 | HKD 1,18 | HKD 1,18 | 0 |
| 2026-09-29 | HKD 1,18 | +%5,36 | HKD 1,12 | HKD 1,18 | HKD 1,18 | 4,00K |
| 2026-09-28 | HKD 1,12 | +%1,36 | HKD 1,12 | HKD 1,13 | HKD 1,12 | 84,00K |
| 2026-09-25 | HKD 1,11 | %0,00 | HKD 1,11 | HKD 1,11 | HKD 1,11 | 0 |
| 2026-09-24 | HKD 1,11 | +%2,31 | HKD 1,10 | HKD 1,11 | HKD 1,10 | 12,00K |
| 2026-09-23 | HKD 1,08 | %0,00 | HKD 1,08 | HKD 1,08 | HKD 1,08 | 0 |
| 2026-09-22 | HKD 1,08 | -%0,46 | HKD 1,08 | HKD 1,11 | HKD 1,08 | 288,00K |
| 2026-09-21 | HKD 1,09 | +%5,34 | HKD 1,09 | HKD 1,09 | HKD 1,09 | 0 |
| 2026-09-18 | HKD 1,03 | -%2,83 | HKD 1,03 | HKD 1,06 | HKD 1,03 | 68,00K |
| 2026-09-17 | HKD 1,06 | -%2,75 | HKD 1,08 | HKD 1,08 | HKD 1,02 | 154,00K |
| 2026-09-16 | HKD 1,09 | %0,00 | HKD 1,09 | HKD 1,09 | HKD 1,09 | 56,00K |
| 2026-09-15 | HKD 1,09 | -%0,91 | HKD 1,09 | HKD 1,09 | HKD 1,09 | 0 |
| 2026-09-14 | HKD 1,10 | -%8,33 | HKD 1,04 | HKD 1,20 | HKD 1,04 | 364,00K |
| 2026-09-11 | HKD 1,20 | +%1,69 | HKD 1,20 | HKD 1,20 | HKD 1,07 | 30,00K |
| 2026-09-10 | HKD 1,18 | %0,00 | HKD 1,18 | HKD 1,18 | HKD 1,18 | 0 |
| 2026-09-09 | HKD 1,18 | -%6,35 | HKD 1,20 | HKD 1,20 | HKD 1,18 | 26,00K |
| 2026-09-08 | HKD 1,26 | +%5,00 | HKD 1,20 | HKD 1,28 | HKD 1,15 | 364,00K |
| 2026-09-07 | HKD 1,20 | -%7,34 | HKD 1,24 | HKD 1,24 | HKD 1,19 | 144,00K |
| 2026-09-04 | HKD 1,29 | -%0,38 | HKD 1,29 | HKD 1,29 | HKD 1,29 | 128,00K |
| 2026-09-03 | HKD 1,30 | +%3,17 | HKD 1,27 | HKD 1,30 | HKD 1,26 | 86,00K |
| 2026-09-02 | HKD 1,26 | +%4,13 | HKD 1,29 | HKD 1,29 | HKD 1,24 | 24,00K |
| 2026-09-01 | HKD 1,21 | +%0,83 | HKD 1,21 | HKD 1,21 | HKD 1,21 | 30,00K |
| 2026-08-31 | HKD 1,20 | %0,00 | HKD 1,20 | HKD 1,20 | HKD 1,17 | 226,00K |
| 2026-08-28 | HKD 1,20 | -%0,83 | HKD 1,21 | HKD 1,21 | HKD 1,20 | 102,00K |
| 2026-08-27 | HKD 1,21 | +%0,41 | HKD 1,20 | HKD 1,21 | HKD 1,16 | 206,00K |
| 2026-08-26 | HKD 1,21 | -%0,82 | HKD 1,22 | HKD 1,25 | HKD 1,21 | 140,00K |
| 2026-08-25 | HKD 1,22 | -%1,22 | HKD 1,24 | HKD 1,25 | HKD 1,16 | 122,00K |
| 2026-08-24 | HKD 1,23 | -%4,65 | HKD 1,29 | HKD 1,29 | HKD 1,22 | 412,00K |
| 2026-08-21 | HKD 1,29 | +%3,20 | HKD 1,27 | HKD 1,32 | HKD 1,27 | 232,00K |
| 2026-08-20 | HKD 1,25 | -%1,19 | HKD 1,26 | HKD 1,26 | HKD 1,24 | 152,00K |
| 2026-08-19 | HKD 1,26 | +%0,40 | HKD 1,25 | HKD 1,27 | HKD 1,25 | 240,00K |
| 2026-08-18 | HKD 1,26 | %0,00 | HKD 1,25 | HKD 1,26 | HKD 1,25 | 20,00K |
| 2026-08-17 | HKD 1,26 | %0,00 | HKD 1,24 | HKD 1,26 | HKD 1,24 | 100,00K |
| 2026-08-14 | HKD 1,26 | -%0,40 | HKD 1,24 | HKD 1,28 | HKD 1,24 | 58,00K |
| 2026-08-13 | HKD 1,26 | -%2,32 | HKD 1,31 | HKD 1,31 | HKD 1,26 | 80,00K |
| 2026-08-12 | HKD 1,29 | -%3,72 | HKD 1,34 | HKD 1,34 | HKD 1,29 | 320,00K |
| 2026-08-11 | HKD 1,35 | -%0,37 | HKD 1,35 | HKD 1,35 | HKD 1,33 | 78,00K |
| 2026-08-10 | HKD 1,35 | +%3,85 | HKD 1,35 | HKD 1,36 | HKD 1,30 | 558,00K |
| 2026-08-07 | HKD 1,30 | %0,00 | HKD 1,31 | HKD 1,32 | HKD 1,27 | 744,00K |
| 2026-08-06 | HKD 1,30 | +%3,17 | HKD 1,25 | HKD 1,30 | HKD 1,25 | 48,06K |
| 2026-08-05 | HKD 1,26 | -%1,18 | HKD 1,30 | HKD 1,30 | HKD 1,26 | 116,06K |
| 2026-08-04 | HKD 1,27 | +%5,37 | HKD 1,21 | HKD 1,29 | HKD 1,21 | 582,00K |
| 2026-08-03 | HKD 1,21 | +%3,42 | HKD 1,17 | HKD 1,21 | HKD 1,17 | 876,00K |
| 2026-07-31 | HKD 1,17 | +%0,86 | HKD 1,16 | HKD 1,18 | HKD 1,11 | 510,00K |
| 2026-07-30 | HKD 1,16 | +%0,87 | HKD 1,15 | HKD 1,16 | HKD 1,13 | 548,00K |
| 2026-07-29 | HKD 1,15 | +%1,77 | HKD 1,16 | HKD 1,17 | HKD 1,15 | 452,00K |
| 2026-07-28 | HKD 1,13 | -%1,74 | HKD 1,15 | HKD 1,15 | HKD 1,13 | 88,00K |
| 2026-07-27 | HKD 1,15 | +%0,88 | HKD 1,16 | HKD 1,16 | HKD 1,13 | 250,00K |
| 2026-07-24 | HKD 1,14 | -%0,87 | HKD 1,15 | HKD 1,15 | HKD 1,12 | 270,00K |
| 2026-07-23 | HKD 1,15 | +%7,48 | HKD 1,07 | HKD 1,15 | HKD 1,07 | 108,00K |
| 2026-07-22 | HKD 1,07 | -%4,46 | HKD 1,12 | HKD 1,12 | HKD 1,07 | 324,00K |
| 2026-07-21 | HKD 1,12 | +%1,82 | HKD 1,11 | HKD 1,15 | HKD 1,11 | 282,00K |
| 2026-07-20 | HKD 1,10 | +%1,85 | HKD 1,10 | HKD 1,10 | HKD 1,10 | 6,00K |
| 2026-07-17 | HKD 1,08 | -%4,42 | HKD 1,08 | HKD 1,12 | HKD 1,07 | 304,00K |
| 2026-07-16 | HKD 1,13 | +%4,63 | HKD 1,08 | HKD 1,15 | HKD 1,08 | 466,00K |
| 2026-07-15 | HKD 1,08 | -%0,92 | HKD 1,08 | HKD 1,18 | HKD 1,08 | 536,00K |
| 2026-07-14 | HKD 1,09 | -%0,91 | HKD 1,10 | HKD 1,10 | HKD 1,09 | 24,00K |
| 2026-07-13 | HKD 1,10 | -%0,90 | HKD 1,18 | HKD 1,18 | HKD 1,06 | 434,00K |
| 2026-07-10 | HKD 1,11 | +%3,74 | HKD 1,10 | HKD 1,11 | HKD 1,08 | 108,00K |
| 2026-07-09 | HKD 1,07 | %0,00 | HKD 1,07 | HKD 1,07 | HKD 1,07 | 54,00K |
| 2026-07-08 | HKD 1,07 | %0,00 | HKD 1,07 | HKD 1,12 | HKD 1,07 | 102,00K |
| 2026-07-07 | HKD 1,07 | +%5,94 | HKD 1,01 | HKD 1,13 | HKD 1,01 | 514,00K |
| 2026-07-06 | HKD 1,01 | +%3,06 | HKD 1,01 | HKD 1,02 | HKD 1,01 | 118,00K |
| 2026-07-03 | HKD 0,98 | +%2,08 | HKD 0,98 | HKD 0,98 | HKD 0,95 | 168,00K |
| 2026-07-02 | HKD 0,96 | +%1,05 | HKD 0,96 | HKD 0,96 | HKD 0,96 | 0 |
| 2026-06-30 | HKD 0,95 | +%1,06 | HKD 0,94 | HKD 1,00 | HKD 0,94 | 156,00K |
| 2026-06-29 | HKD 0,94 | +%9,30 | HKD 0,88 | HKD 0,94 | HKD 0,86 | 162,00K |
| 2026-06-26 | HKD 0,86 | -%11,34 | HKD 0,93 | HKD 0,91 | HKD 0,81 | 632,00K |
| 2026-06-25 | HKD 0,97 | -%1,02 | HKD 0,97 | HKD 0,97 | HKD 0,97 | 6,00K |
| 2026-06-24 | HKD 0,98 | %0,00 | HKD 0,98 | HKD 1,00 | HKD 0,98 | 154,00K |
| 2026-06-23 | HKD 0,98 | -%2,00 | HKD 0,99 | HKD 1,01 | HKD 0,98 | 91,85K |
| 2026-06-22 | HKD 1,00 | -%4,76 | HKD 1,02 | HKD 1,02 | HKD 0,99 | 216,00K |
| 2026-06-18 | HKD 1,05 | +%0,96 | HKD 1,04 | HKD 1,05 | HKD 1,01 | 300,00K |
| 2026-06-17 | HKD 1,04 | +%0,97 | HKD 1,04 | HKD 1,04 | HKD 1,04 | 84,00K |
| 2026-06-16 | HKD 1,03 | +%3,00 | HKD 1,00 | HKD 1,03 | HKD 1,00 | 38,00K |
| 2026-06-15 | HKD 1,00 | +%2,04 | HKD 0,98 | HKD 1,01 | HKD 0,98 | 26,00K |
| 2026-06-12 | HKD 0,98 | +%3,16 | HKD 0,95 | HKD 0,98 | HKD 0,93 | 62,00K |
| 2026-06-11 | HKD 0,95 | +%3,26 | HKD 0,95 | HKD 0,98 | HKD 0,93 | 62,00K |
| 2026-06-10 | HKD 0,92 | %0,00 | HKD 0,86 | HKD 0,93 | HKD 0,86 | 66,00K |
| 2026-06-09 | HKD 0,92 | -%8,91 | HKD 1,03 | HKD 1,03 | HKD 0,87 | 902,00K |
| 2026-06-08 | HKD 1,01 | -%8,18 | HKD 1,10 | HKD 1,10 | HKD 0,96 | 742,00K |
| 2026-06-05 | HKD 1,10 | +%19,57 | HKD 0,93 | HKD 1,15 | HKD 0,93 | 1,77M |
| 2026-06-04 | HKD 0,92 | +%9,52 | HKD 0,84 | HKD 0,94 | HKD 0,84 | 176,00K |
| 2026-06-03 | HKD 0,84 | +%12,00 | HKD 0,80 | HKD 0,84 | HKD 0,79 | 136,00K |
| 2026-06-02 | HKD 0,75 | +%4,17 | HKD 0,68 | HKD 0,75 | HKD 0,68 | 146,00K |
| 2026-06-01 | HKD 0,72 | +%2,86 | HKD 0,68 | HKD 0,72 | HKD 0,68 | 28,00K |
| 2026-05-29 | HKD 0,70 | -%2,78 | HKD 0,71 | HKD 0,75 | HKD 0,68 | 38,00K |
| 2026-05-28 | HKD 0,72 | -%6,49 | HKD 0,71 | HKD 0,77 | HKD 0,71 | 182,00K |
| 2026-05-27 | HKD 0,77 | -%6,10 | HKD 0,82 | HKD 0,85 | HKD 0,70 | 1,03M |
| 2026-05-26 | HKD 0,82 | -%9,89 | HKD 0,87 | HKD 0,87 | HKD 0,81 | 574,00K |