Frontage Holdings Corp. 1521
HKEX · Hong Kong SAR China · Health Technology
HKD 1.180.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 1.18 | 0.00% | HKD 1.18 | HKD 1.18 | HKD 1.18 | 0 |
| 2026-09-29 | HKD 1.18 | +5.36% | HKD 1.12 | HKD 1.18 | HKD 1.18 | 4.00K |
| 2026-09-28 | HKD 1.12 | +1.36% | HKD 1.12 | HKD 1.13 | HKD 1.12 | 84.00K |
| 2026-09-25 | HKD 1.11 | 0.00% | HKD 1.11 | HKD 1.11 | HKD 1.11 | 0 |
| 2026-09-24 | HKD 1.11 | +2.31% | HKD 1.10 | HKD 1.11 | HKD 1.10 | 12.00K |
| 2026-09-23 | HKD 1.08 | 0.00% | HKD 1.08 | HKD 1.08 | HKD 1.08 | 0 |
| 2026-09-22 | HKD 1.08 | -0.46% | HKD 1.08 | HKD 1.11 | HKD 1.08 | 288.00K |
| 2026-09-21 | HKD 1.09 | +5.34% | HKD 1.09 | HKD 1.09 | HKD 1.09 | 0 |
| 2026-09-18 | HKD 1.03 | -2.83% | HKD 1.03 | HKD 1.06 | HKD 1.03 | 68.00K |
| 2026-09-17 | HKD 1.06 | -2.75% | HKD 1.08 | HKD 1.08 | HKD 1.02 | 154.00K |
| 2026-09-16 | HKD 1.09 | 0.00% | HKD 1.09 | HKD 1.09 | HKD 1.09 | 56.00K |
| 2026-09-15 | HKD 1.09 | -0.91% | HKD 1.09 | HKD 1.09 | HKD 1.09 | 0 |
| 2026-09-14 | HKD 1.10 | -8.33% | HKD 1.04 | HKD 1.20 | HKD 1.04 | 364.00K |
| 2026-09-11 | HKD 1.20 | +1.69% | HKD 1.20 | HKD 1.20 | HKD 1.07 | 30.00K |
| 2026-09-10 | HKD 1.18 | 0.00% | HKD 1.18 | HKD 1.18 | HKD 1.18 | 0 |
| 2026-09-09 | HKD 1.18 | -6.35% | HKD 1.20 | HKD 1.20 | HKD 1.18 | 26.00K |
| 2026-09-08 | HKD 1.26 | +5.00% | HKD 1.20 | HKD 1.28 | HKD 1.15 | 364.00K |
| 2026-09-07 | HKD 1.20 | -7.34% | HKD 1.24 | HKD 1.24 | HKD 1.19 | 144.00K |
| 2026-09-04 | HKD 1.29 | -0.38% | HKD 1.29 | HKD 1.29 | HKD 1.29 | 128.00K |
| 2026-09-03 | HKD 1.30 | +3.17% | HKD 1.27 | HKD 1.30 | HKD 1.26 | 86.00K |
| 2026-09-02 | HKD 1.26 | +4.13% | HKD 1.29 | HKD 1.29 | HKD 1.24 | 24.00K |
| 2026-09-01 | HKD 1.21 | +0.83% | HKD 1.21 | HKD 1.21 | HKD 1.21 | 30.00K |
| 2026-08-31 | HKD 1.20 | 0.00% | HKD 1.20 | HKD 1.20 | HKD 1.17 | 226.00K |
| 2026-08-28 | HKD 1.20 | -0.83% | HKD 1.21 | HKD 1.21 | HKD 1.20 | 102.00K |
| 2026-08-27 | HKD 1.21 | +0.41% | HKD 1.20 | HKD 1.21 | HKD 1.16 | 206.00K |
| 2026-08-26 | HKD 1.21 | -0.82% | HKD 1.22 | HKD 1.25 | HKD 1.21 | 140.00K |
| 2026-08-25 | HKD 1.22 | -1.22% | HKD 1.24 | HKD 1.25 | HKD 1.16 | 122.00K |
| 2026-08-24 | HKD 1.23 | -4.65% | HKD 1.29 | HKD 1.29 | HKD 1.22 | 412.00K |
| 2026-08-21 | HKD 1.29 | +3.20% | HKD 1.27 | HKD 1.32 | HKD 1.27 | 232.00K |
| 2026-08-20 | HKD 1.25 | -1.19% | HKD 1.26 | HKD 1.26 | HKD 1.24 | 152.00K |
| 2026-08-19 | HKD 1.26 | +0.40% | HKD 1.25 | HKD 1.27 | HKD 1.25 | 240.00K |
| 2026-08-18 | HKD 1.26 | 0.00% | HKD 1.25 | HKD 1.26 | HKD 1.25 | 20.00K |
| 2026-08-17 | HKD 1.26 | 0.00% | HKD 1.24 | HKD 1.26 | HKD 1.24 | 100.00K |
| 2026-08-14 | HKD 1.26 | -0.40% | HKD 1.24 | HKD 1.28 | HKD 1.24 | 58.00K |
| 2026-08-13 | HKD 1.26 | -2.32% | HKD 1.31 | HKD 1.31 | HKD 1.26 | 80.00K |
| 2026-08-12 | HKD 1.29 | -3.72% | HKD 1.34 | HKD 1.34 | HKD 1.29 | 320.00K |
| 2026-08-11 | HKD 1.35 | -0.37% | HKD 1.35 | HKD 1.35 | HKD 1.33 | 78.00K |
| 2026-08-10 | HKD 1.35 | +3.85% | HKD 1.35 | HKD 1.36 | HKD 1.30 | 558.00K |
| 2026-08-07 | HKD 1.30 | 0.00% | HKD 1.31 | HKD 1.32 | HKD 1.27 | 744.00K |
| 2026-08-06 | HKD 1.30 | +3.17% | HKD 1.25 | HKD 1.30 | HKD 1.25 | 48.06K |
| 2026-08-05 | HKD 1.26 | -1.18% | HKD 1.30 | HKD 1.30 | HKD 1.26 | 116.06K |
| 2026-08-04 | HKD 1.27 | +5.37% | HKD 1.21 | HKD 1.29 | HKD 1.21 | 582.00K |
| 2026-08-03 | HKD 1.21 | +3.42% | HKD 1.17 | HKD 1.21 | HKD 1.17 | 876.00K |
| 2026-07-31 | HKD 1.17 | +0.86% | HKD 1.16 | HKD 1.18 | HKD 1.11 | 510.00K |
| 2026-07-30 | HKD 1.16 | +0.87% | HKD 1.15 | HKD 1.16 | HKD 1.13 | 548.00K |
| 2026-07-29 | HKD 1.15 | +1.77% | HKD 1.16 | HKD 1.17 | HKD 1.15 | 452.00K |
| 2026-07-28 | HKD 1.13 | -1.74% | HKD 1.15 | HKD 1.15 | HKD 1.13 | 88.00K |
| 2026-07-27 | HKD 1.15 | +0.88% | HKD 1.16 | HKD 1.16 | HKD 1.13 | 250.00K |
| 2026-07-24 | HKD 1.14 | -0.87% | HKD 1.15 | HKD 1.15 | HKD 1.12 | 270.00K |
| 2026-07-23 | HKD 1.15 | +7.48% | HKD 1.07 | HKD 1.15 | HKD 1.07 | 108.00K |
| 2026-07-22 | HKD 1.07 | -4.46% | HKD 1.12 | HKD 1.12 | HKD 1.07 | 324.00K |
| 2026-07-21 | HKD 1.12 | +1.82% | HKD 1.11 | HKD 1.15 | HKD 1.11 | 282.00K |
| 2026-07-20 | HKD 1.10 | +1.85% | HKD 1.10 | HKD 1.10 | HKD 1.10 | 6.00K |
| 2026-07-17 | HKD 1.08 | -4.42% | HKD 1.08 | HKD 1.12 | HKD 1.07 | 304.00K |
| 2026-07-16 | HKD 1.13 | +4.63% | HKD 1.08 | HKD 1.15 | HKD 1.08 | 466.00K |
| 2026-07-15 | HKD 1.08 | -0.92% | HKD 1.08 | HKD 1.18 | HKD 1.08 | 536.00K |
| 2026-07-14 | HKD 1.09 | -0.91% | HKD 1.10 | HKD 1.10 | HKD 1.09 | 24.00K |
| 2026-07-13 | HKD 1.10 | -0.90% | HKD 1.18 | HKD 1.18 | HKD 1.06 | 434.00K |
| 2026-07-10 | HKD 1.11 | +3.74% | HKD 1.10 | HKD 1.11 | HKD 1.08 | 108.00K |
| 2026-07-09 | HKD 1.07 | 0.00% | HKD 1.07 | HKD 1.07 | HKD 1.07 | 54.00K |
| 2026-07-08 | HKD 1.07 | 0.00% | HKD 1.07 | HKD 1.12 | HKD 1.07 | 102.00K |
| 2026-07-07 | HKD 1.07 | +5.94% | HKD 1.01 | HKD 1.13 | HKD 1.01 | 514.00K |
| 2026-07-06 | HKD 1.01 | +3.06% | HKD 1.01 | HKD 1.02 | HKD 1.01 | 118.00K |
| 2026-07-03 | HKD 0.98 | +2.08% | HKD 0.98 | HKD 0.98 | HKD 0.95 | 168.00K |
| 2026-07-02 | HKD 0.96 | +1.05% | HKD 0.96 | HKD 0.96 | HKD 0.96 | 0 |
| 2026-06-30 | HKD 0.95 | +1.06% | HKD 0.94 | HKD 1.00 | HKD 0.94 | 156.00K |
| 2026-06-29 | HKD 0.94 | +9.30% | HKD 0.88 | HKD 0.94 | HKD 0.86 | 162.00K |
| 2026-06-26 | HKD 0.86 | -11.34% | HKD 0.93 | HKD 0.91 | HKD 0.81 | 632.00K |
| 2026-06-25 | HKD 0.97 | -1.02% | HKD 0.97 | HKD 0.97 | HKD 0.97 | 6.00K |
| 2026-06-24 | HKD 0.98 | 0.00% | HKD 0.98 | HKD 1.00 | HKD 0.98 | 154.00K |
| 2026-06-23 | HKD 0.98 | -2.00% | HKD 0.99 | HKD 1.01 | HKD 0.98 | 91.85K |
| 2026-06-22 | HKD 1.00 | -4.76% | HKD 1.02 | HKD 1.02 | HKD 0.99 | 216.00K |
| 2026-06-18 | HKD 1.05 | +0.96% | HKD 1.04 | HKD 1.05 | HKD 1.01 | 300.00K |
| 2026-06-17 | HKD 1.04 | +0.97% | HKD 1.04 | HKD 1.04 | HKD 1.04 | 84.00K |
| 2026-06-16 | HKD 1.03 | +3.00% | HKD 1.00 | HKD 1.03 | HKD 1.00 | 38.00K |
| 2026-06-15 | HKD 1.00 | +2.04% | HKD 0.98 | HKD 1.01 | HKD 0.98 | 26.00K |
| 2026-06-12 | HKD 0.98 | +3.16% | HKD 0.95 | HKD 0.98 | HKD 0.93 | 62.00K |
| 2026-06-11 | HKD 0.95 | +3.26% | HKD 0.95 | HKD 0.98 | HKD 0.93 | 62.00K |
| 2026-06-10 | HKD 0.92 | 0.00% | HKD 0.86 | HKD 0.93 | HKD 0.86 | 66.00K |
| 2026-06-09 | HKD 0.92 | -8.91% | HKD 1.03 | HKD 1.03 | HKD 0.87 | 902.00K |
| 2026-06-08 | HKD 1.01 | -8.18% | HKD 1.10 | HKD 1.10 | HKD 0.96 | 742.00K |
| 2026-06-05 | HKD 1.10 | +19.57% | HKD 0.93 | HKD 1.15 | HKD 0.93 | 1.77M |
| 2026-06-04 | HKD 0.92 | +9.52% | HKD 0.84 | HKD 0.94 | HKD 0.84 | 176.00K |
| 2026-06-03 | HKD 0.84 | +12.00% | HKD 0.80 | HKD 0.84 | HKD 0.79 | 136.00K |
| 2026-06-02 | HKD 0.75 | +4.17% | HKD 0.68 | HKD 0.75 | HKD 0.68 | 146.00K |
| 2026-06-01 | HKD 0.72 | +2.86% | HKD 0.68 | HKD 0.72 | HKD 0.68 | 28.00K |
| 2026-05-29 | HKD 0.70 | -2.78% | HKD 0.71 | HKD 0.75 | HKD 0.68 | 38.00K |
| 2026-05-28 | HKD 0.72 | -6.49% | HKD 0.71 | HKD 0.77 | HKD 0.71 | 182.00K |
| 2026-05-27 | HKD 0.77 | -6.10% | HKD 0.82 | HKD 0.85 | HKD 0.70 | 1.03M |
| 2026-05-26 | HKD 0.82 | -9.89% | HKD 0.87 | HKD 0.87 | HKD 0.81 | 574.00K |