Ta Yih Industrial Co., Ltd. 1521
TWSE · Tayvan · Üretici İmalatı
TWD 25,800,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 25,80 | %0,00 | TWD 25,90 | TWD 26,05 | TWD 25,80 | 32,00K |
| 2026-10-01 | TWD 25,80 | +%0,78 | TWD 25,85 | TWD 25,90 | TWD 25,65 | 5,02K |
| 2026-09-30 | TWD 25,60 | +%0,20 | TWD 25,60 | TWD 26,20 | TWD 25,60 | 29,00K |
| 2026-09-29 | TWD 25,55 | -%0,97 | TWD 26,85 | TWD 26,85 | TWD 25,55 | 23,00K |
| 2026-09-24 | TWD 25,80 | -%0,58 | TWD 25,95 | TWD 25,95 | TWD 25,70 | 36,00K |
| 2026-09-23 | TWD 25,95 | -%1,70 | TWD 26,70 | TWD 26,70 | TWD 25,70 | 77,00K |
| 2026-09-22 | TWD 26,40 | +%6,02 | TWD 25,10 | TWD 27,30 | TWD 25,10 | 266,13K |
| 2026-09-21 | TWD 24,90 | -%0,20 | TWD 25,00 | TWD 25,00 | TWD 24,65 | 33,05K |
| 2026-09-18 | TWD 24,95 | -%0,80 | TWD 25,20 | TWD 25,20 | TWD 24,95 | 19,00K |
| 2026-09-17 | TWD 25,15 | %0,00 | TWD 25,15 | TWD 25,25 | TWD 24,90 | 14,00K |
| 2026-09-16 | TWD 25,15 | +%1,62 | TWD 24,60 | TWD 25,25 | TWD 24,60 | 28,00K |
| 2026-09-15 | TWD 24,75 | +%1,23 | TWD 24,60 | TWD 25,00 | TWD 24,50 | 26,45K |
| 2026-09-14 | TWD 24,45 | -%1,61 | TWD 24,70 | TWD 24,70 | TWD 24,30 | 31,01K |
| 2026-09-11 | TWD 24,85 | -%0,60 | TWD 24,90 | TWD 25,00 | TWD 24,80 | 17,00K |
| 2026-09-10 | TWD 25,00 | -%0,60 | TWD 25,00 | TWD 25,10 | TWD 25,00 | 12,00K |
| 2026-09-09 | TWD 25,15 | -%0,59 | TWD 25,30 | TWD 25,35 | TWD 25,00 | 58,00K |
| 2026-09-08 | TWD 25,30 | -%1,36 | TWD 25,50 | TWD 25,60 | TWD 25,30 | 22,00K |
| 2026-09-07 | TWD 25,65 | -%0,39 | TWD 25,70 | TWD 25,70 | TWD 25,40 | 25,00K |
| 2026-09-04 | TWD 25,75 | -%0,19 | TWD 25,70 | TWD 25,85 | TWD 25,70 | 17,00K |
| 2026-09-03 | TWD 25,80 | -%0,39 | TWD 25,90 | TWD 25,90 | TWD 25,80 | 3,00K |
| 2026-09-02 | TWD 25,90 | %0,00 | TWD 25,90 | TWD 25,90 | TWD 25,50 | 14,00K |
| 2026-09-01 | TWD 25,90 | -%0,19 | TWD 25,70 | TWD 25,90 | TWD 25,55 | 11,00K |
| 2026-08-31 | TWD 25,95 | +%0,19 | TWD 25,75 | TWD 25,95 | TWD 25,70 | 12,00K |
| 2026-08-28 | TWD 25,90 | -%0,38 | TWD 25,90 | TWD 25,90 | TWD 25,50 | 25,03K |
| 2026-08-27 | TWD 26,00 | +%0,78 | TWD 26,00 | TWD 26,05 | TWD 25,95 | 13,00K |
| 2026-08-26 | TWD 25,80 | +%0,98 | TWD 25,55 | TWD 26,10 | TWD 25,55 | 16,02K |
| 2026-08-25 | TWD 25,55 | -%0,78 | TWD 25,60 | TWD 25,80 | TWD 25,55 | 9,00K |
| 2026-08-24 | TWD 25,75 | +%0,78 | TWD 25,55 | TWD 25,75 | TWD 25,55 | 14,00K |
| 2026-08-21 | TWD 25,55 | %0,00 | TWD 25,30 | TWD 25,55 | TWD 25,30 | 5,00K |
| 2026-08-20 | TWD 25,55 | +%0,59 | TWD 25,30 | TWD 25,60 | TWD 25,25 | 6,00K |
| 2026-08-19 | TWD 25,40 | -%0,20 | TWD 25,30 | TWD 25,60 | TWD 25,10 | 10,10K |
| 2026-08-18 | TWD 25,45 | -%1,74 | TWD 25,50 | TWD 25,65 | TWD 25,35 | 14,10K |
| 2026-08-17 | TWD 25,90 | +%0,58 | TWD 25,55 | TWD 25,90 | TWD 25,55 | 13,03K |
| 2026-08-14 | TWD 25,75 | +%0,78 | TWD 25,85 | TWD 26,40 | TWD 25,55 | 73,00K |
| 2026-08-13 | TWD 25,55 | +%0,20 | TWD 25,50 | TWD 25,90 | TWD 25,10 | 35,00K |
| 2026-08-12 | TWD 25,50 | +%2,00 | TWD 25,40 | TWD 25,50 | TWD 25,00 | 18,00K |
| 2026-08-11 | TWD 25,00 | -%1,19 | TWD 25,20 | TWD 25,25 | TWD 25,00 | 22,10K |
| 2026-08-10 | TWD 25,30 | +%0,40 | TWD 25,20 | TWD 25,30 | TWD 25,20 | 9,00K |
| 2026-08-07 | TWD 25,20 | -%0,20 | TWD 25,30 | TWD 25,30 | TWD 25,20 | 8,20K |
| 2026-08-06 | TWD 25,25 | +%1,00 | TWD 25,00 | TWD 25,25 | TWD 24,90 | 35,00K |
| 2026-08-05 | TWD 25,00 | -%0,40 | TWD 25,15 | TWD 25,30 | TWD 25,00 | 30,20K |
| 2026-08-04 | TWD 25,10 | -%1,18 | TWD 24,85 | TWD 25,25 | TWD 24,85 | 16,15K |
| 2026-08-03 | TWD 25,40 | +%1,20 | TWD 24,65 | TWD 25,40 | TWD 24,65 | 4,00K |
| 2026-07-31 | TWD 25,10 | +%1,41 | TWD 24,75 | TWD 25,20 | TWD 24,75 | 34,00K |
| 2026-07-30 | TWD 24,75 | -%1,39 | TWD 25,20 | TWD 25,20 | TWD 24,55 | 39,05K |
| 2026-07-29 | TWD 25,10 | +%0,80 | TWD 25,80 | TWD 25,80 | TWD 24,65 | 25,10K |
| 2026-07-28 | TWD 24,90 | -%1,39 | TWD 24,90 | TWD 25,15 | TWD 24,65 | 14,00K |
| 2026-07-27 | TWD 25,25 | -%0,20 | TWD 25,00 | TWD 25,55 | TWD 24,65 | 14,00K |
| 2026-07-24 | TWD 25,30 | -%0,20 | TWD 25,30 | TWD 25,30 | TWD 25,00 | 11,00K |
| 2026-07-23 | TWD 25,35 | %0,00 | TWD 25,35 | TWD 25,35 | TWD 25,10 | 4,00K |
| 2026-07-22 | TWD 25,35 | -%0,20 | TWD 25,25 | TWD 25,35 | TWD 25,25 | 8,00K |
| 2026-07-21 | TWD 25,40 | +%0,99 | TWD 24,90 | TWD 25,40 | TWD 24,90 | 7,00K |
| 2026-07-20 | TWD 25,15 | -%1,76 | TWD 25,90 | TWD 25,90 | TWD 24,90 | 47,00K |
| 2026-07-17 | TWD 25,60 | -%0,78 | TWD 25,40 | TWD 25,60 | TWD 25,10 | 35,00K |
| 2026-07-16 | TWD 25,80 | -%0,77 | TWD 26,10 | TWD 26,10 | TWD 25,40 | 17,00K |
| 2026-07-15 | TWD 26,00 | +%1,96 | TWD 25,70 | TWD 26,00 | TWD 25,50 | 27,00K |
| 2026-07-14 | TWD 25,50 | -%0,78 | TWD 25,70 | TWD 25,80 | TWD 24,60 | 26,00K |
| 2026-07-13 | TWD 25,70 | -%0,39 | TWD 26,20 | TWD 26,20 | TWD 25,50 | 27,00K |
| 2026-07-10 | TWD 25,80 | %0,00 | TWD 25,80 | TWD 25,80 | TWD 25,80 | 0 |
| 2026-07-09 | TWD 25,80 | -%1,15 | TWD 26,15 | TWD 26,35 | TWD 25,80 | 43,00K |
| 2026-07-08 | TWD 26,10 | %0,00 | TWD 25,70 | TWD 26,10 | TWD 25,50 | 20,00K |
| 2026-07-07 | TWD 26,10 | -%0,57 | TWD 26,20 | TWD 26,30 | TWD 26,00 | 48,00K |
| 2026-07-06 | TWD 26,25 | %0,00 | TWD 26,25 | TWD 26,35 | TWD 25,95 | 20,04K |
| 2026-07-03 | TWD 26,25 | +%2,54 | TWD 26,00 | TWD 26,50 | TWD 25,80 | 24,00K |
| 2026-07-02 | TWD 25,60 | +%1,19 | TWD 25,15 | TWD 25,70 | TWD 25,15 | 21,00K |
| 2026-07-01 | TWD 25,30 | -%1,17 | TWD 25,70 | TWD 25,70 | TWD 25,30 | 29,00K |
| 2026-06-30 | TWD 25,60 | -%1,35 | TWD 25,30 | TWD 25,60 | TWD 25,25 | 34,00K |
| 2026-06-29 | TWD 25,95 | +%0,19 | TWD 25,35 | TWD 26,00 | TWD 25,35 | 82,01K |
| 2026-06-26 | TWD 25,90 | -%1,89 | TWD 26,30 | TWD 26,30 | TWD 25,70 | 44,10K |
| 2026-06-25 | TWD 26,40 | %0,00 | TWD 26,20 | TWD 26,40 | TWD 26,10 | 46,00K |
| 2026-06-24 | TWD 26,40 | %0,00 | TWD 26,00 | TWD 26,85 | TWD 26,00 | 30,00K |
| 2026-06-23 | TWD 26,40 | -%0,56 | TWD 26,60 | TWD 26,60 | TWD 26,30 | 19,10K |
| 2026-06-22 | TWD 26,55 | -%0,19 | TWD 26,60 | TWD 26,60 | TWD 26,50 | 49,05K |
| 2026-06-18 | TWD 26,60 | +%0,19 | TWD 26,55 | TWD 26,70 | TWD 26,50 | 71,00K |
| 2026-06-17 | TWD 26,55 | %0,00 | TWD 26,55 | TWD 26,75 | TWD 26,50 | 33,00K |
| 2026-06-16 | TWD 26,55 | +%1,34 | TWD 26,00 | TWD 27,00 | TWD 25,80 | 93,00K |
| 2026-06-15 | TWD 26,20 | +%0,96 | TWD 26,40 | TWD 26,95 | TWD 25,95 | 43,01K |
| 2026-06-12 | TWD 25,95 | +%0,19 | TWD 25,60 | TWD 26,25 | TWD 25,50 | 120,39K |
| 2026-06-11 | TWD 25,90 | -%0,38 | TWD 26,00 | TWD 26,00 | TWD 25,70 | 47,00K |
| 2026-06-10 | TWD 26,00 | -%0,57 | TWD 27,35 | TWD 27,35 | TWD 25,90 | 72,00K |
| 2026-06-09 | TWD 26,15 | -%1,13 | TWD 26,10 | TWD 27,00 | TWD 26,00 | 126,00K |
| 2026-06-08 | TWD 26,45 | -%4,51 | TWD 26,80 | TWD 26,80 | TWD 26,10 | 41,00K |
| 2026-06-05 | TWD 27,70 | +%0,73 | TWD 27,50 | TWD 28,05 | TWD 26,85 | 105,00K |
| 2026-06-04 | TWD 27,50 | -%1,79 | TWD 28,40 | TWD 28,40 | TWD 27,00 | 100,00K |
| 2026-06-03 | TWD 28,00 | +%0,72 | TWD 27,50 | TWD 28,30 | TWD 27,50 | 188,00K |
| 2026-06-02 | TWD 27,80 | -%1,94 | TWD 29,00 | TWD 29,00 | TWD 27,60 | 181,50K |
| 2026-06-01 | TWD 28,35 | -%4,22 | TWD 29,80 | TWD 29,80 | TWD 27,80 | 598,41K |
| 2026-05-29 | TWD 29,60 | +%9,83 | TWD 29,60 | TWD 29,60 | TWD 29,60 | 412,20K |
| 2026-05-28 | TWD 26,95 | +%10,00 | TWD 24,95 | TWD 26,95 | TWD 24,90 | 200,50K |
| 2026-05-27 | TWD 24,50 | -%1,41 | TWD 24,80 | TWD 24,80 | TWD 24,20 | 43,10K |