Ta Yih Industrial Co., Ltd. 1521
TWSE · Taiwan · Producer Manufacturing
TWD 25.800.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 25.80 | 0.00% | TWD 25.90 | TWD 26.05 | TWD 25.80 | 32.00K |
| 2026-10-01 | TWD 25.80 | +0.78% | TWD 25.85 | TWD 25.90 | TWD 25.65 | 5.02K |
| 2026-09-30 | TWD 25.60 | +0.20% | TWD 25.60 | TWD 26.20 | TWD 25.60 | 29.00K |
| 2026-09-29 | TWD 25.55 | -0.97% | TWD 26.85 | TWD 26.85 | TWD 25.55 | 23.00K |
| 2026-09-24 | TWD 25.80 | -0.58% | TWD 25.95 | TWD 25.95 | TWD 25.70 | 36.00K |
| 2026-09-23 | TWD 25.95 | -1.70% | TWD 26.70 | TWD 26.70 | TWD 25.70 | 77.00K |
| 2026-09-22 | TWD 26.40 | +6.02% | TWD 25.10 | TWD 27.30 | TWD 25.10 | 266.13K |
| 2026-09-21 | TWD 24.90 | -0.20% | TWD 25.00 | TWD 25.00 | TWD 24.65 | 33.05K |
| 2026-09-18 | TWD 24.95 | -0.80% | TWD 25.20 | TWD 25.20 | TWD 24.95 | 19.00K |
| 2026-09-17 | TWD 25.15 | 0.00% | TWD 25.15 | TWD 25.25 | TWD 24.90 | 14.00K |
| 2026-09-16 | TWD 25.15 | +1.62% | TWD 24.60 | TWD 25.25 | TWD 24.60 | 28.00K |
| 2026-09-15 | TWD 24.75 | +1.23% | TWD 24.60 | TWD 25.00 | TWD 24.50 | 26.45K |
| 2026-09-14 | TWD 24.45 | -1.61% | TWD 24.70 | TWD 24.70 | TWD 24.30 | 31.01K |
| 2026-09-11 | TWD 24.85 | -0.60% | TWD 24.90 | TWD 25.00 | TWD 24.80 | 17.00K |
| 2026-09-10 | TWD 25.00 | -0.60% | TWD 25.00 | TWD 25.10 | TWD 25.00 | 12.00K |
| 2026-09-09 | TWD 25.15 | -0.59% | TWD 25.30 | TWD 25.35 | TWD 25.00 | 58.00K |
| 2026-09-08 | TWD 25.30 | -1.36% | TWD 25.50 | TWD 25.60 | TWD 25.30 | 22.00K |
| 2026-09-07 | TWD 25.65 | -0.39% | TWD 25.70 | TWD 25.70 | TWD 25.40 | 25.00K |
| 2026-09-04 | TWD 25.75 | -0.19% | TWD 25.70 | TWD 25.85 | TWD 25.70 | 17.00K |
| 2026-09-03 | TWD 25.80 | -0.39% | TWD 25.90 | TWD 25.90 | TWD 25.80 | 3.00K |
| 2026-09-02 | TWD 25.90 | 0.00% | TWD 25.90 | TWD 25.90 | TWD 25.50 | 14.00K |
| 2026-09-01 | TWD 25.90 | -0.19% | TWD 25.70 | TWD 25.90 | TWD 25.55 | 11.00K |
| 2026-08-31 | TWD 25.95 | +0.19% | TWD 25.75 | TWD 25.95 | TWD 25.70 | 12.00K |
| 2026-08-28 | TWD 25.90 | -0.38% | TWD 25.90 | TWD 25.90 | TWD 25.50 | 25.03K |
| 2026-08-27 | TWD 26.00 | +0.78% | TWD 26.00 | TWD 26.05 | TWD 25.95 | 13.00K |
| 2026-08-26 | TWD 25.80 | +0.98% | TWD 25.55 | TWD 26.10 | TWD 25.55 | 16.02K |
| 2026-08-25 | TWD 25.55 | -0.78% | TWD 25.60 | TWD 25.80 | TWD 25.55 | 9.00K |
| 2026-08-24 | TWD 25.75 | +0.78% | TWD 25.55 | TWD 25.75 | TWD 25.55 | 14.00K |
| 2026-08-21 | TWD 25.55 | 0.00% | TWD 25.30 | TWD 25.55 | TWD 25.30 | 5.00K |
| 2026-08-20 | TWD 25.55 | +0.59% | TWD 25.30 | TWD 25.60 | TWD 25.25 | 6.00K |
| 2026-08-19 | TWD 25.40 | -0.20% | TWD 25.30 | TWD 25.60 | TWD 25.10 | 10.10K |
| 2026-08-18 | TWD 25.45 | -1.74% | TWD 25.50 | TWD 25.65 | TWD 25.35 | 14.10K |
| 2026-08-17 | TWD 25.90 | +0.58% | TWD 25.55 | TWD 25.90 | TWD 25.55 | 13.03K |
| 2026-08-14 | TWD 25.75 | +0.78% | TWD 25.85 | TWD 26.40 | TWD 25.55 | 73.00K |
| 2026-08-13 | TWD 25.55 | +0.20% | TWD 25.50 | TWD 25.90 | TWD 25.10 | 35.00K |
| 2026-08-12 | TWD 25.50 | +2.00% | TWD 25.40 | TWD 25.50 | TWD 25.00 | 18.00K |
| 2026-08-11 | TWD 25.00 | -1.19% | TWD 25.20 | TWD 25.25 | TWD 25.00 | 22.10K |
| 2026-08-10 | TWD 25.30 | +0.40% | TWD 25.20 | TWD 25.30 | TWD 25.20 | 9.00K |
| 2026-08-07 | TWD 25.20 | -0.20% | TWD 25.30 | TWD 25.30 | TWD 25.20 | 8.20K |
| 2026-08-06 | TWD 25.25 | +1.00% | TWD 25.00 | TWD 25.25 | TWD 24.90 | 35.00K |
| 2026-08-05 | TWD 25.00 | -0.40% | TWD 25.15 | TWD 25.30 | TWD 25.00 | 30.20K |
| 2026-08-04 | TWD 25.10 | -1.18% | TWD 24.85 | TWD 25.25 | TWD 24.85 | 16.15K |
| 2026-08-03 | TWD 25.40 | +1.20% | TWD 24.65 | TWD 25.40 | TWD 24.65 | 4.00K |
| 2026-07-31 | TWD 25.10 | +1.41% | TWD 24.75 | TWD 25.20 | TWD 24.75 | 34.00K |
| 2026-07-30 | TWD 24.75 | -1.39% | TWD 25.20 | TWD 25.20 | TWD 24.55 | 39.05K |
| 2026-07-29 | TWD 25.10 | +0.80% | TWD 25.80 | TWD 25.80 | TWD 24.65 | 25.10K |
| 2026-07-28 | TWD 24.90 | -1.39% | TWD 24.90 | TWD 25.15 | TWD 24.65 | 14.00K |
| 2026-07-27 | TWD 25.25 | -0.20% | TWD 25.00 | TWD 25.55 | TWD 24.65 | 14.00K |
| 2026-07-24 | TWD 25.30 | -0.20% | TWD 25.30 | TWD 25.30 | TWD 25.00 | 11.00K |
| 2026-07-23 | TWD 25.35 | 0.00% | TWD 25.35 | TWD 25.35 | TWD 25.10 | 4.00K |
| 2026-07-22 | TWD 25.35 | -0.20% | TWD 25.25 | TWD 25.35 | TWD 25.25 | 8.00K |
| 2026-07-21 | TWD 25.40 | +0.99% | TWD 24.90 | TWD 25.40 | TWD 24.90 | 7.00K |
| 2026-07-20 | TWD 25.15 | -1.76% | TWD 25.90 | TWD 25.90 | TWD 24.90 | 47.00K |
| 2026-07-17 | TWD 25.60 | -0.78% | TWD 25.40 | TWD 25.60 | TWD 25.10 | 35.00K |
| 2026-07-16 | TWD 25.80 | -0.77% | TWD 26.10 | TWD 26.10 | TWD 25.40 | 17.00K |
| 2026-07-15 | TWD 26.00 | +1.96% | TWD 25.70 | TWD 26.00 | TWD 25.50 | 27.00K |
| 2026-07-14 | TWD 25.50 | -0.78% | TWD 25.70 | TWD 25.80 | TWD 24.60 | 26.00K |
| 2026-07-13 | TWD 25.70 | -0.39% | TWD 26.20 | TWD 26.20 | TWD 25.50 | 27.00K |
| 2026-07-10 | TWD 25.80 | 0.00% | TWD 25.80 | TWD 25.80 | TWD 25.80 | 0 |
| 2026-07-09 | TWD 25.80 | -1.15% | TWD 26.15 | TWD 26.35 | TWD 25.80 | 43.00K |
| 2026-07-08 | TWD 26.10 | 0.00% | TWD 25.70 | TWD 26.10 | TWD 25.50 | 20.00K |
| 2026-07-07 | TWD 26.10 | -0.57% | TWD 26.20 | TWD 26.30 | TWD 26.00 | 48.00K |
| 2026-07-06 | TWD 26.25 | 0.00% | TWD 26.25 | TWD 26.35 | TWD 25.95 | 20.04K |
| 2026-07-03 | TWD 26.25 | +2.54% | TWD 26.00 | TWD 26.50 | TWD 25.80 | 24.00K |
| 2026-07-02 | TWD 25.60 | +1.19% | TWD 25.15 | TWD 25.70 | TWD 25.15 | 21.00K |
| 2026-07-01 | TWD 25.30 | -1.17% | TWD 25.70 | TWD 25.70 | TWD 25.30 | 29.00K |
| 2026-06-30 | TWD 25.60 | -1.35% | TWD 25.30 | TWD 25.60 | TWD 25.25 | 34.00K |
| 2026-06-29 | TWD 25.95 | +0.19% | TWD 25.35 | TWD 26.00 | TWD 25.35 | 82.01K |
| 2026-06-26 | TWD 25.90 | -1.89% | TWD 26.30 | TWD 26.30 | TWD 25.70 | 44.10K |
| 2026-06-25 | TWD 26.40 | 0.00% | TWD 26.20 | TWD 26.40 | TWD 26.10 | 46.00K |
| 2026-06-24 | TWD 26.40 | 0.00% | TWD 26.00 | TWD 26.85 | TWD 26.00 | 30.00K |
| 2026-06-23 | TWD 26.40 | -0.56% | TWD 26.60 | TWD 26.60 | TWD 26.30 | 19.10K |
| 2026-06-22 | TWD 26.55 | -0.19% | TWD 26.60 | TWD 26.60 | TWD 26.50 | 49.05K |
| 2026-06-18 | TWD 26.60 | +0.19% | TWD 26.55 | TWD 26.70 | TWD 26.50 | 71.00K |
| 2026-06-17 | TWD 26.55 | 0.00% | TWD 26.55 | TWD 26.75 | TWD 26.50 | 33.00K |
| 2026-06-16 | TWD 26.55 | +1.34% | TWD 26.00 | TWD 27.00 | TWD 25.80 | 93.00K |
| 2026-06-15 | TWD 26.20 | +0.96% | TWD 26.40 | TWD 26.95 | TWD 25.95 | 43.01K |
| 2026-06-12 | TWD 25.95 | +0.19% | TWD 25.60 | TWD 26.25 | TWD 25.50 | 120.39K |
| 2026-06-11 | TWD 25.90 | -0.38% | TWD 26.00 | TWD 26.00 | TWD 25.70 | 47.00K |
| 2026-06-10 | TWD 26.00 | -0.57% | TWD 27.35 | TWD 27.35 | TWD 25.90 | 72.00K |
| 2026-06-09 | TWD 26.15 | -1.13% | TWD 26.10 | TWD 27.00 | TWD 26.00 | 126.00K |
| 2026-06-08 | TWD 26.45 | -4.51% | TWD 26.80 | TWD 26.80 | TWD 26.10 | 41.00K |
| 2026-06-05 | TWD 27.70 | +0.73% | TWD 27.50 | TWD 28.05 | TWD 26.85 | 105.00K |
| 2026-06-04 | TWD 27.50 | -1.79% | TWD 28.40 | TWD 28.40 | TWD 27.00 | 100.00K |
| 2026-06-03 | TWD 28.00 | +0.72% | TWD 27.50 | TWD 28.30 | TWD 27.50 | 188.00K |
| 2026-06-02 | TWD 27.80 | -1.94% | TWD 29.00 | TWD 29.00 | TWD 27.60 | 181.50K |
| 2026-06-01 | TWD 28.35 | -4.22% | TWD 29.80 | TWD 29.80 | TWD 27.80 | 598.41K |
| 2026-05-29 | TWD 29.60 | +9.83% | TWD 29.60 | TWD 29.60 | TWD 29.60 | 412.20K |
| 2026-05-28 | TWD 26.95 | +10.00% | TWD 24.95 | TWD 26.95 | TWD 24.90 | 200.50K |
| 2026-05-27 | TWD 24.50 | -1.41% | TWD 24.80 | TWD 24.80 | TWD 24.20 | 43.10K |