TYC Brother Industrial Co, Ltd. 1522
TWSE · Tayvan · Üretici İmalatı
TWD 26,20-0,25 (-%0,95)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 26,20 | -%0,95 | TWD 26,20 | TWD 26,35 | TWD 26,15 | 268,14K |
| 2026-10-01 | TWD 26,45 | -%1,31 | TWD 26,95 | TWD 26,95 | TWD 26,40 | 200,44K |
| 2026-09-30 | TWD 26,80 | +%0,94 | TWD 26,65 | TWD 26,85 | TWD 26,55 | 290,50K |
| 2026-09-29 | TWD 26,55 | -%0,38 | TWD 26,75 | TWD 26,80 | TWD 26,50 | 342,34K |
| 2026-09-24 | TWD 26,65 | +%1,14 | TWD 26,35 | TWD 26,70 | TWD 26,15 | 293,02K |
| 2026-09-23 | TWD 26,35 | +%0,19 | TWD 26,35 | TWD 26,45 | TWD 26,20 | 174,84K |
| 2026-09-22 | TWD 26,30 | -%0,57 | TWD 26,55 | TWD 26,55 | TWD 25,35 | 548,11K |
| 2026-09-21 | TWD 26,45 | +%1,73 | TWD 26,00 | TWD 26,50 | TWD 25,85 | 201,44K |
| 2026-09-18 | TWD 26,00 | +%0,58 | TWD 26,40 | TWD 27,00 | TWD 25,70 | 838,73K |
| 2026-09-17 | TWD 25,85 | +%3,19 | TWD 25,40 | TWD 25,90 | TWD 25,30 | 388,02K |
| 2026-09-16 | TWD 25,05 | %0,00 | TWD 25,05 | TWD 25,20 | TWD 24,90 | 601,48K |
| 2026-09-15 | TWD 25,05 | -%0,20 | TWD 25,15 | TWD 25,30 | TWD 24,90 | 350,00K |
| 2026-09-14 | TWD 25,10 | -%1,57 | TWD 25,40 | TWD 25,40 | TWD 25,00 | 564,03K |
| 2026-09-11 | TWD 25,50 | -%3,59 | TWD 25,90 | TWD 25,95 | TWD 25,45 | 750,00K |
| 2026-09-10 | TWD 26,45 | -%1,49 | TWD 26,70 | TWD 26,90 | TWD 26,30 | 596,43K |
| 2026-09-09 | TWD 26,85 | +%0,19 | TWD 26,75 | TWD 26,85 | TWD 26,70 | 355,44K |
| 2026-09-08 | TWD 26,80 | -%0,92 | TWD 26,80 | TWD 26,90 | TWD 26,70 | 227,23K |
| 2026-09-07 | TWD 27,05 | +%0,37 | TWD 27,15 | TWD 27,15 | TWD 26,55 | 531,70K |
| 2026-09-04 | TWD 26,95 | %0,00 | TWD 27,10 | TWD 27,15 | TWD 26,70 | 515,66K |
| 2026-09-03 | TWD 26,95 | -%1,64 | TWD 27,40 | TWD 27,40 | TWD 26,95 | 644,00K |
| 2026-09-02 | TWD 27,40 | -%0,72 | TWD 27,60 | TWD 27,85 | TWD 27,20 | 469,61K |
| 2026-09-01 | TWD 27,60 | -%1,43 | TWD 27,65 | TWD 28,05 | TWD 27,30 | 1,51M |
| 2026-08-31 | TWD 28,00 | %0,00 | TWD 28,00 | TWD 28,05 | TWD 27,75 | 234,12K |
| 2026-08-28 | TWD 28,00 | -%0,71 | TWD 28,20 | TWD 28,20 | TWD 27,95 | 329,25K |
| 2026-08-27 | TWD 28,20 | -%0,53 | TWD 28,45 | TWD 28,70 | TWD 28,20 | 357,09K |
| 2026-08-26 | TWD 28,35 | +%0,35 | TWD 28,25 | TWD 28,40 | TWD 28,10 | 236,04K |
| 2026-08-25 | TWD 28,25 | -%0,18 | TWD 28,50 | TWD 28,50 | TWD 28,10 | 174,00K |
| 2026-08-24 | TWD 28,30 | +%0,89 | TWD 28,15 | TWD 28,35 | TWD 27,90 | 336,38K |
| 2026-08-21 | TWD 28,05 | +%0,72 | TWD 27,80 | TWD 28,20 | TWD 27,80 | 297,11K |
| 2026-08-20 | TWD 27,85 | +%0,72 | TWD 27,90 | TWD 28,05 | TWD 27,75 | 242,02K |
| 2026-08-19 | TWD 27,65 | -%0,90 | TWD 27,75 | TWD 27,85 | TWD 27,50 | 233,50K |
| 2026-08-18 | TWD 27,90 | -%1,06 | TWD 28,20 | TWD 28,25 | TWD 27,80 | 301,39K |
| 2026-08-17 | TWD 28,20 | +%1,44 | TWD 27,85 | TWD 28,30 | TWD 27,70 | 385,40K |
| 2026-08-14 | TWD 27,80 | -%0,54 | TWD 28,00 | TWD 28,40 | TWD 27,60 | 432,78K |
| 2026-08-13 | TWD 27,95 | -%1,93 | TWD 28,50 | TWD 28,55 | TWD 27,90 | 440,19K |
| 2026-08-12 | TWD 28,50 | +%0,88 | TWD 28,35 | TWD 28,65 | TWD 28,10 | 592,20K |
| 2026-08-11 | TWD 28,25 | +%0,18 | TWD 28,15 | TWD 28,25 | TWD 27,60 | 487,22K |
| 2026-08-10 | TWD 28,20 | +%0,71 | TWD 28,15 | TWD 28,30 | TWD 27,50 | 594,01K |
| 2026-08-07 | TWD 28,00 | -%5,88 | TWD 29,40 | TWD 29,40 | TWD 28,00 | 1,99M |
| 2026-08-06 | TWD 29,75 | +%5,50 | TWD 28,15 | TWD 29,75 | TWD 28,15 | 1,08M |
| 2026-08-05 | TWD 28,20 | -%0,18 | TWD 28,15 | TWD 28,60 | TWD 28,15 | 243,00K |
| 2026-08-04 | TWD 28,25 | +%0,89 | TWD 28,00 | TWD 28,25 | TWD 27,70 | 344,28K |
| 2026-08-03 | TWD 28,00 | -%0,36 | TWD 28,10 | TWD 28,50 | TWD 27,95 | 305,15K |
| 2026-07-31 | TWD 28,10 | +%4,07 | TWD 27,25 | TWD 28,25 | TWD 27,25 | 450,60K |
| 2026-07-30 | TWD 27,00 | -%0,55 | TWD 27,45 | TWD 27,45 | TWD 26,50 | 434,03K |
| 2026-07-29 | TWD 27,15 | -%1,63 | TWD 27,75 | TWD 27,75 | TWD 26,70 | 857,10K |
| 2026-07-28 | TWD 27,60 | -%2,13 | TWD 28,05 | TWD 28,05 | TWD 27,45 | 452,02K |
| 2026-07-27 | TWD 28,20 | +%1,26 | TWD 28,00 | TWD 28,20 | TWD 27,65 | 313,38K |
| 2026-07-24 | TWD 27,85 | -%1,76 | TWD 28,20 | TWD 28,35 | TWD 27,75 | 677,02K |
| 2026-07-23 | TWD 28,35 | -%0,70 | TWD 28,65 | TWD 28,65 | TWD 28,20 | 412,02K |
| 2026-07-22 | TWD 28,55 | -%0,52 | TWD 28,90 | TWD 28,95 | TWD 28,55 | 552,20K |
| 2026-07-21 | TWD 28,70 | %0,00 | TWD 28,70 | TWD 28,90 | TWD 28,70 | 560,02K |
| 2026-07-20 | TWD 28,70 | -%0,86 | TWD 29,30 | TWD 29,30 | TWD 28,30 | 416,20K |
| 2026-07-17 | TWD 28,95 | -%1,53 | TWD 29,35 | TWD 29,65 | TWD 28,80 | 789,18K |
| 2026-07-16 | TWD 29,40 | -%2,33 | TWD 29,15 | TWD 29,65 | TWD 28,90 | 711,00K |
| 2026-07-15 | TWD 30,10 | +%0,84 | TWD 30,00 | TWD 30,10 | TWD 29,90 | 819,10K |
| 2026-07-14 | TWD 29,85 | -%1,81 | TWD 30,60 | TWD 30,60 | TWD 29,80 | 1,04M |
| 2026-07-13 | TWD 30,40 | +%1,33 | TWD 30,25 | TWD 30,70 | TWD 30,15 | 556,19K |
| 2026-07-10 | TWD 30,00 | %0,00 | TWD 30,00 | TWD 30,00 | TWD 30,00 | 0 |
| 2026-07-09 | TWD 30,00 | +%0,17 | TWD 30,05 | TWD 30,25 | TWD 29,90 | 349,42K |
| 2026-07-08 | TWD 29,95 | -%0,33 | TWD 30,05 | TWD 30,35 | TWD 29,95 | 383,45K |
| 2026-07-07 | TWD 30,05 | -%1,64 | TWD 30,55 | TWD 30,55 | TWD 30,00 | 598,25K |
| 2026-07-06 | TWD 30,55 | -%0,16 | TWD 30,60 | TWD 31,10 | TWD 30,50 | 636,97K |
| 2026-07-03 | TWD 30,60 | +%1,49 | TWD 30,05 | TWD 30,75 | TWD 30,05 | 636,07K |
| 2026-07-02 | TWD 30,15 | +%0,50 | TWD 29,80 | TWD 30,30 | TWD 29,80 | 311,05K |
| 2026-07-01 | TWD 30,00 | -%1,48 | TWD 30,65 | TWD 30,65 | TWD 29,95 | 844,01K |
| 2026-06-30 | TWD 30,45 | +%1,50 | TWD 30,25 | TWD 30,45 | TWD 30,00 | 636,06K |
| 2026-06-29 | TWD 30,00 | +%0,50 | TWD 30,00 | TWD 30,25 | TWD 29,85 | 270,08K |
| 2026-06-26 | TWD 29,85 | -%1,65 | TWD 30,20 | TWD 30,45 | TWD 29,85 | 846,04K |
| 2026-06-25 | TWD 30,35 | -%0,49 | TWD 30,55 | TWD 30,65 | TWD 30,30 | 512,61K |
| 2026-06-24 | TWD 30,50 | +%0,16 | TWD 30,40 | TWD 30,75 | TWD 30,00 | 718,00K |
| 2026-06-23 | TWD 30,45 | -%2,87 | TWD 31,35 | TWD 31,35 | TWD 30,40 | 1,08M |
| 2026-06-22 | TWD 31,35 | -%2,34 | TWD 32,15 | TWD 32,30 | TWD 31,25 | 1,21M |
| 2026-06-18 | TWD 32,10 | +%2,07 | TWD 32,00 | TWD 32,80 | TWD 32,00 | 1,43M |
| 2026-06-17 | TWD 31,45 | +%0,64 | TWD 31,10 | TWD 31,55 | TWD 31,05 | 591,05K |
| 2026-06-16 | TWD 31,25 | +%0,16 | TWD 31,20 | TWD 31,60 | TWD 31,00 | 686,58K |
| 2026-06-15 | TWD 31,20 | +%0,48 | TWD 31,25 | TWD 31,65 | TWD 31,05 | 896,02K |
| 2026-06-12 | TWD 31,05 | +%0,49 | TWD 31,05 | TWD 31,45 | TWD 31,00 | 731,25K |
| 2026-06-11 | TWD 30,90 | +%0,16 | TWD 30,85 | TWD 31,60 | TWD 30,65 | 975,02K |
| 2026-06-10 | TWD 30,85 | -%0,80 | TWD 30,50 | TWD 31,60 | TWD 30,50 | 814,00K |
| 2026-06-09 | TWD 31,10 | +%2,47 | TWD 30,35 | TWD 31,30 | TWD 30,35 | 911,30K |
| 2026-06-08 | TWD 30,35 | -%5,45 | TWD 29,00 | TWD 30,65 | TWD 28,95 | 1,34M |
| 2026-06-05 | TWD 32,10 | -%2,13 | TWD 32,80 | TWD 32,80 | TWD 32,05 | 836,25K |
| 2026-06-04 | TWD 32,80 | -%1,20 | TWD 33,00 | TWD 33,10 | TWD 32,45 | 1,27M |
| 2026-06-03 | TWD 33,20 | +%0,30 | TWD 33,10 | TWD 33,45 | TWD 32,80 | 1,69M |
| 2026-06-02 | TWD 33,10 | +%0,76 | TWD 32,85 | TWD 33,15 | TWD 32,00 | 2,77M |
| 2026-06-01 | TWD 32,85 | -%4,92 | TWD 33,95 | TWD 33,95 | TWD 32,65 | 5,16M |
| 2026-05-29 | TWD 34,55 | +%9,86 | TWD 34,50 | TWD 34,55 | TWD 33,20 | 12,89M |
| 2026-05-28 | TWD 31,45 | +%9,97 | TWD 31,35 | TWD 31,45 | TWD 31,35 | 3,51M |
| 2026-05-27 | TWD 28,60 | -%1,72 | TWD 29,10 | TWD 29,10 | TWD 28,55 | 1,63M |