TYC Brother Industrial Co, Ltd. 1522
TWSE · Taiwan · Producer Manufacturing
TWD 26.20-0.25 (-0.95%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 26.20 | -0.95% | TWD 26.20 | TWD 26.35 | TWD 26.15 | 268.14K |
| 2026-10-01 | TWD 26.45 | -1.31% | TWD 26.95 | TWD 26.95 | TWD 26.40 | 200.44K |
| 2026-09-30 | TWD 26.80 | +0.94% | TWD 26.65 | TWD 26.85 | TWD 26.55 | 290.50K |
| 2026-09-29 | TWD 26.55 | -0.38% | TWD 26.75 | TWD 26.80 | TWD 26.50 | 342.34K |
| 2026-09-24 | TWD 26.65 | +1.14% | TWD 26.35 | TWD 26.70 | TWD 26.15 | 293.02K |
| 2026-09-23 | TWD 26.35 | +0.19% | TWD 26.35 | TWD 26.45 | TWD 26.20 | 174.84K |
| 2026-09-22 | TWD 26.30 | -0.57% | TWD 26.55 | TWD 26.55 | TWD 25.35 | 548.11K |
| 2026-09-21 | TWD 26.45 | +1.73% | TWD 26.00 | TWD 26.50 | TWD 25.85 | 201.44K |
| 2026-09-18 | TWD 26.00 | +0.58% | TWD 26.40 | TWD 27.00 | TWD 25.70 | 838.73K |
| 2026-09-17 | TWD 25.85 | +3.19% | TWD 25.40 | TWD 25.90 | TWD 25.30 | 388.02K |
| 2026-09-16 | TWD 25.05 | 0.00% | TWD 25.05 | TWD 25.20 | TWD 24.90 | 601.48K |
| 2026-09-15 | TWD 25.05 | -0.20% | TWD 25.15 | TWD 25.30 | TWD 24.90 | 350.00K |
| 2026-09-14 | TWD 25.10 | -1.57% | TWD 25.40 | TWD 25.40 | TWD 25.00 | 564.03K |
| 2026-09-11 | TWD 25.50 | -3.59% | TWD 25.90 | TWD 25.95 | TWD 25.45 | 750.00K |
| 2026-09-10 | TWD 26.45 | -1.49% | TWD 26.70 | TWD 26.90 | TWD 26.30 | 596.43K |
| 2026-09-09 | TWD 26.85 | +0.19% | TWD 26.75 | TWD 26.85 | TWD 26.70 | 355.44K |
| 2026-09-08 | TWD 26.80 | -0.92% | TWD 26.80 | TWD 26.90 | TWD 26.70 | 227.23K |
| 2026-09-07 | TWD 27.05 | +0.37% | TWD 27.15 | TWD 27.15 | TWD 26.55 | 531.70K |
| 2026-09-04 | TWD 26.95 | 0.00% | TWD 27.10 | TWD 27.15 | TWD 26.70 | 515.66K |
| 2026-09-03 | TWD 26.95 | -1.64% | TWD 27.40 | TWD 27.40 | TWD 26.95 | 644.00K |
| 2026-09-02 | TWD 27.40 | -0.72% | TWD 27.60 | TWD 27.85 | TWD 27.20 | 469.61K |
| 2026-09-01 | TWD 27.60 | -1.43% | TWD 27.65 | TWD 28.05 | TWD 27.30 | 1.51M |
| 2026-08-31 | TWD 28.00 | 0.00% | TWD 28.00 | TWD 28.05 | TWD 27.75 | 234.12K |
| 2026-08-28 | TWD 28.00 | -0.71% | TWD 28.20 | TWD 28.20 | TWD 27.95 | 329.25K |
| 2026-08-27 | TWD 28.20 | -0.53% | TWD 28.45 | TWD 28.70 | TWD 28.20 | 357.09K |
| 2026-08-26 | TWD 28.35 | +0.35% | TWD 28.25 | TWD 28.40 | TWD 28.10 | 236.04K |
| 2026-08-25 | TWD 28.25 | -0.18% | TWD 28.50 | TWD 28.50 | TWD 28.10 | 174.00K |
| 2026-08-24 | TWD 28.30 | +0.89% | TWD 28.15 | TWD 28.35 | TWD 27.90 | 336.38K |
| 2026-08-21 | TWD 28.05 | +0.72% | TWD 27.80 | TWD 28.20 | TWD 27.80 | 297.11K |
| 2026-08-20 | TWD 27.85 | +0.72% | TWD 27.90 | TWD 28.05 | TWD 27.75 | 242.02K |
| 2026-08-19 | TWD 27.65 | -0.90% | TWD 27.75 | TWD 27.85 | TWD 27.50 | 233.50K |
| 2026-08-18 | TWD 27.90 | -1.06% | TWD 28.20 | TWD 28.25 | TWD 27.80 | 301.39K |
| 2026-08-17 | TWD 28.20 | +1.44% | TWD 27.85 | TWD 28.30 | TWD 27.70 | 385.40K |
| 2026-08-14 | TWD 27.80 | -0.54% | TWD 28.00 | TWD 28.40 | TWD 27.60 | 432.78K |
| 2026-08-13 | TWD 27.95 | -1.93% | TWD 28.50 | TWD 28.55 | TWD 27.90 | 440.19K |
| 2026-08-12 | TWD 28.50 | +0.88% | TWD 28.35 | TWD 28.65 | TWD 28.10 | 592.20K |
| 2026-08-11 | TWD 28.25 | +0.18% | TWD 28.15 | TWD 28.25 | TWD 27.60 | 487.22K |
| 2026-08-10 | TWD 28.20 | +0.71% | TWD 28.15 | TWD 28.30 | TWD 27.50 | 594.01K |
| 2026-08-07 | TWD 28.00 | -5.88% | TWD 29.40 | TWD 29.40 | TWD 28.00 | 1.99M |
| 2026-08-06 | TWD 29.75 | +5.50% | TWD 28.15 | TWD 29.75 | TWD 28.15 | 1.08M |
| 2026-08-05 | TWD 28.20 | -0.18% | TWD 28.15 | TWD 28.60 | TWD 28.15 | 243.00K |
| 2026-08-04 | TWD 28.25 | +0.89% | TWD 28.00 | TWD 28.25 | TWD 27.70 | 344.28K |
| 2026-08-03 | TWD 28.00 | -0.36% | TWD 28.10 | TWD 28.50 | TWD 27.95 | 305.15K |
| 2026-07-31 | TWD 28.10 | +4.07% | TWD 27.25 | TWD 28.25 | TWD 27.25 | 450.60K |
| 2026-07-30 | TWD 27.00 | -0.55% | TWD 27.45 | TWD 27.45 | TWD 26.50 | 434.03K |
| 2026-07-29 | TWD 27.15 | -1.63% | TWD 27.75 | TWD 27.75 | TWD 26.70 | 857.10K |
| 2026-07-28 | TWD 27.60 | -2.13% | TWD 28.05 | TWD 28.05 | TWD 27.45 | 452.02K |
| 2026-07-27 | TWD 28.20 | +1.26% | TWD 28.00 | TWD 28.20 | TWD 27.65 | 313.38K |
| 2026-07-24 | TWD 27.85 | -1.76% | TWD 28.20 | TWD 28.35 | TWD 27.75 | 677.02K |
| 2026-07-23 | TWD 28.35 | -0.70% | TWD 28.65 | TWD 28.65 | TWD 28.20 | 412.02K |
| 2026-07-22 | TWD 28.55 | -0.52% | TWD 28.90 | TWD 28.95 | TWD 28.55 | 552.20K |
| 2026-07-21 | TWD 28.70 | 0.00% | TWD 28.70 | TWD 28.90 | TWD 28.70 | 560.02K |
| 2026-07-20 | TWD 28.70 | -0.86% | TWD 29.30 | TWD 29.30 | TWD 28.30 | 416.20K |
| 2026-07-17 | TWD 28.95 | -1.53% | TWD 29.35 | TWD 29.65 | TWD 28.80 | 789.18K |
| 2026-07-16 | TWD 29.40 | -2.33% | TWD 29.15 | TWD 29.65 | TWD 28.90 | 711.00K |
| 2026-07-15 | TWD 30.10 | +0.84% | TWD 30.00 | TWD 30.10 | TWD 29.90 | 819.10K |
| 2026-07-14 | TWD 29.85 | -1.81% | TWD 30.60 | TWD 30.60 | TWD 29.80 | 1.04M |
| 2026-07-13 | TWD 30.40 | +1.33% | TWD 30.25 | TWD 30.70 | TWD 30.15 | 556.19K |
| 2026-07-10 | TWD 30.00 | 0.00% | TWD 30.00 | TWD 30.00 | TWD 30.00 | 0 |
| 2026-07-09 | TWD 30.00 | +0.17% | TWD 30.05 | TWD 30.25 | TWD 29.90 | 349.42K |
| 2026-07-08 | TWD 29.95 | -0.33% | TWD 30.05 | TWD 30.35 | TWD 29.95 | 383.45K |
| 2026-07-07 | TWD 30.05 | -1.64% | TWD 30.55 | TWD 30.55 | TWD 30.00 | 598.25K |
| 2026-07-06 | TWD 30.55 | -0.16% | TWD 30.60 | TWD 31.10 | TWD 30.50 | 636.97K |
| 2026-07-03 | TWD 30.60 | +1.49% | TWD 30.05 | TWD 30.75 | TWD 30.05 | 636.07K |
| 2026-07-02 | TWD 30.15 | +0.50% | TWD 29.80 | TWD 30.30 | TWD 29.80 | 311.05K |
| 2026-07-01 | TWD 30.00 | -1.48% | TWD 30.65 | TWD 30.65 | TWD 29.95 | 844.01K |
| 2026-06-30 | TWD 30.45 | +1.50% | TWD 30.25 | TWD 30.45 | TWD 30.00 | 636.06K |
| 2026-06-29 | TWD 30.00 | +0.50% | TWD 30.00 | TWD 30.25 | TWD 29.85 | 270.08K |
| 2026-06-26 | TWD 29.85 | -1.65% | TWD 30.20 | TWD 30.45 | TWD 29.85 | 846.04K |
| 2026-06-25 | TWD 30.35 | -0.49% | TWD 30.55 | TWD 30.65 | TWD 30.30 | 512.61K |
| 2026-06-24 | TWD 30.50 | +0.16% | TWD 30.40 | TWD 30.75 | TWD 30.00 | 718.00K |
| 2026-06-23 | TWD 30.45 | -2.87% | TWD 31.35 | TWD 31.35 | TWD 30.40 | 1.08M |
| 2026-06-22 | TWD 31.35 | -2.34% | TWD 32.15 | TWD 32.30 | TWD 31.25 | 1.21M |
| 2026-06-18 | TWD 32.10 | +2.07% | TWD 32.00 | TWD 32.80 | TWD 32.00 | 1.43M |
| 2026-06-17 | TWD 31.45 | +0.64% | TWD 31.10 | TWD 31.55 | TWD 31.05 | 591.05K |
| 2026-06-16 | TWD 31.25 | +0.16% | TWD 31.20 | TWD 31.60 | TWD 31.00 | 686.58K |
| 2026-06-15 | TWD 31.20 | +0.48% | TWD 31.25 | TWD 31.65 | TWD 31.05 | 896.02K |
| 2026-06-12 | TWD 31.05 | +0.49% | TWD 31.05 | TWD 31.45 | TWD 31.00 | 731.25K |
| 2026-06-11 | TWD 30.90 | +0.16% | TWD 30.85 | TWD 31.60 | TWD 30.65 | 975.02K |
| 2026-06-10 | TWD 30.85 | -0.80% | TWD 30.50 | TWD 31.60 | TWD 30.50 | 814.00K |
| 2026-06-09 | TWD 31.10 | +2.47% | TWD 30.35 | TWD 31.30 | TWD 30.35 | 911.30K |
| 2026-06-08 | TWD 30.35 | -5.45% | TWD 29.00 | TWD 30.65 | TWD 28.95 | 1.34M |
| 2026-06-05 | TWD 32.10 | -2.13% | TWD 32.80 | TWD 32.80 | TWD 32.05 | 836.25K |
| 2026-06-04 | TWD 32.80 | -1.20% | TWD 33.00 | TWD 33.10 | TWD 32.45 | 1.27M |
| 2026-06-03 | TWD 33.20 | +0.30% | TWD 33.10 | TWD 33.45 | TWD 32.80 | 1.69M |
| 2026-06-02 | TWD 33.10 | +0.76% | TWD 32.85 | TWD 33.15 | TWD 32.00 | 2.77M |
| 2026-06-01 | TWD 32.85 | -4.92% | TWD 33.95 | TWD 33.95 | TWD 32.65 | 5.16M |
| 2026-05-29 | TWD 34.55 | +9.86% | TWD 34.50 | TWD 34.55 | TWD 33.20 | 12.89M |
| 2026-05-28 | TWD 31.45 | +9.97% | TWD 31.35 | TWD 31.45 | TWD 31.35 | 3.51M |
| 2026-05-27 | TWD 28.60 | -1.72% | TWD 29.10 | TWD 29.10 | TWD 28.55 | 1.63M |