Gordon Auto Body Parts Co., Ltd. 1524
TWSE · Tayvan · Dayanıklı Tüketim Malları
TWD 25,85-0,10 (-%0,39)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 25,85 | -%0,39 | TWD 26,05 | TWD 26,05 | TWD 25,80 | 305,36K |
| 2026-10-01 | TWD 25,95 | -%0,57 | TWD 26,15 | TWD 26,15 | TWD 25,80 | 174,18K |
| 2026-09-30 | TWD 26,10 | +%0,97 | TWD 25,90 | TWD 26,15 | TWD 25,85 | 228,49K |
| 2026-09-29 | TWD 25,85 | -%0,58 | TWD 25,90 | TWD 26,20 | TWD 25,80 | 144,20K |
| 2026-09-24 | TWD 26,00 | -%0,57 | TWD 26,15 | TWD 26,15 | TWD 25,95 | 160,00K |
| 2026-09-23 | TWD 26,15 | +%0,19 | TWD 26,35 | TWD 26,40 | TWD 26,05 | 222,01K |
| 2026-09-22 | TWD 26,10 | -%1,14 | TWD 26,45 | TWD 26,45 | TWD 26,10 | 247,60K |
| 2026-09-21 | TWD 26,40 | +%1,15 | TWD 26,05 | TWD 26,40 | TWD 26,00 | 167,01K |
| 2026-09-18 | TWD 26,10 | +%0,58 | TWD 26,25 | TWD 26,35 | TWD 26,10 | 256,00K |
| 2026-09-17 | TWD 25,95 | +%0,78 | TWD 25,80 | TWD 26,15 | TWD 25,80 | 254,00K |
| 2026-09-16 | TWD 25,75 | -%0,19 | TWD 25,65 | TWD 25,90 | TWD 25,65 | 209,03K |
| 2026-09-15 | TWD 25,80 | -%0,19 | TWD 25,85 | TWD 25,95 | TWD 25,80 | 115,01K |
| 2026-09-14 | TWD 25,85 | -%0,77 | TWD 25,95 | TWD 26,20 | TWD 25,70 | 141,10K |
| 2026-09-11 | TWD 26,05 | -%0,57 | TWD 26,00 | TWD 26,15 | TWD 26,00 | 204,06K |
| 2026-09-10 | TWD 26,20 | -%1,32 | TWD 26,60 | TWD 26,60 | TWD 26,20 | 343,03K |
| 2026-09-09 | TWD 26,55 | -%0,19 | TWD 26,65 | TWD 26,65 | TWD 26,40 | 407,00K |
| 2026-09-08 | TWD 26,60 | -%0,56 | TWD 26,95 | TWD 26,95 | TWD 26,60 | 162,06K |
| 2026-09-07 | TWD 26,75 | -%0,56 | TWD 26,95 | TWD 27,05 | TWD 26,70 | 257,00K |
| 2026-09-04 | TWD 26,90 | +%0,56 | TWD 26,80 | TWD 26,90 | TWD 26,65 | 256,46K |
| 2026-09-03 | TWD 26,75 | -%1,29 | TWD 27,15 | TWD 27,15 | TWD 26,75 | 423,34K |
| 2026-09-02 | TWD 27,10 | -%0,37 | TWD 27,30 | TWD 27,35 | TWD 27,05 | 265,36K |
| 2026-09-01 | TWD 27,20 | -%0,55 | TWD 27,35 | TWD 27,55 | TWD 27,10 | 281,00K |
| 2026-08-31 | TWD 27,35 | -%0,55 | TWD 27,50 | TWD 27,60 | TWD 27,25 | 182,41K |
| 2026-08-28 | TWD 27,50 | %0,00 | TWD 27,65 | TWD 27,65 | TWD 27,45 | 215,16K |
| 2026-08-27 | TWD 27,50 | %0,00 | TWD 27,50 | TWD 27,75 | TWD 27,20 | 470,63K |
| 2026-08-26 | TWD 27,50 | -%0,36 | TWD 27,60 | TWD 27,80 | TWD 27,40 | 252,17K |
| 2026-08-25 | TWD 27,60 | +%0,55 | TWD 27,30 | TWD 27,60 | TWD 27,20 | 229,00K |
| 2026-08-24 | TWD 27,45 | %0,00 | TWD 27,45 | TWD 27,50 | TWD 27,20 | 212,08K |
| 2026-08-21 | TWD 27,45 | +%0,73 | TWD 27,45 | TWD 27,65 | TWD 27,30 | 304,03K |
| 2026-08-20 | TWD 27,25 | +%0,93 | TWD 27,40 | TWD 27,55 | TWD 27,20 | 355,00K |
| 2026-08-19 | TWD 27,00 | +%0,37 | TWD 26,75 | TWD 27,15 | TWD 26,75 | 193,40K |
| 2026-08-18 | TWD 26,90 | -%0,55 | TWD 27,05 | TWD 27,15 | TWD 26,80 | 257,51K |
| 2026-08-17 | TWD 27,05 | -%0,37 | TWD 27,05 | TWD 27,20 | TWD 26,95 | 214,56K |
| 2026-08-14 | TWD 27,15 | +%0,74 | TWD 27,00 | TWD 27,40 | TWD 26,80 | 636,00K |
| 2026-08-13 | TWD 26,95 | -%0,74 | TWD 27,30 | TWD 27,45 | TWD 26,90 | 300,01K |
| 2026-08-12 | TWD 27,15 | -%0,18 | TWD 27,35 | TWD 27,35 | TWD 27,05 | 223,30K |
| 2026-08-11 | TWD 27,20 | +%0,18 | TWD 27,15 | TWD 27,30 | TWD 26,85 | 245,00K |
| 2026-08-10 | TWD 27,15 | -%0,37 | TWD 27,20 | TWD 27,25 | TWD 26,70 | 421,40K |
| 2026-08-07 | TWD 27,25 | +%0,93 | TWD 27,50 | TWD 27,55 | TWD 27,00 | 705,06K |
| 2026-08-06 | TWD 27,00 | +%2,27 | TWD 26,50 | TWD 27,10 | TWD 26,30 | 799,02K |
| 2026-08-05 | TWD 26,40 | -%0,19 | TWD 26,55 | TWD 26,85 | TWD 26,40 | 264,08K |
| 2026-08-04 | TWD 26,45 | +%0,19 | TWD 26,30 | TWD 26,45 | TWD 26,10 | 336,00K |
| 2026-08-03 | TWD 26,40 | +%0,19 | TWD 26,05 | TWD 26,40 | TWD 26,05 | 261,00K |
| 2026-07-31 | TWD 26,35 | +%3,74 | TWD 25,90 | TWD 26,50 | TWD 25,90 | 378,20K |
| 2026-07-30 | TWD 25,40 | -%0,59 | TWD 25,95 | TWD 25,95 | TWD 25,35 | 415,36K |
| 2026-07-29 | TWD 25,55 | -%0,39 | TWD 25,95 | TWD 25,95 | TWD 25,00 | 798,10K |
| 2026-07-28 | TWD 25,65 | -%2,47 | TWD 25,80 | TWD 26,00 | TWD 25,50 | 499,00K |
| 2026-07-27 | TWD 26,30 | +%0,57 | TWD 26,00 | TWD 26,45 | TWD 25,95 | 392,01K |
| 2026-07-24 | TWD 26,15 | -%0,95 | TWD 26,20 | TWD 26,40 | TWD 26,00 | 519,06K |
| 2026-07-23 | TWD 26,40 | -%0,94 | TWD 26,70 | TWD 26,70 | TWD 26,30 | 394,23K |
| 2026-07-22 | TWD 26,65 | -%0,74 | TWD 26,90 | TWD 27,15 | TWD 26,60 | 479,11K |
| 2026-07-21 | TWD 26,85 | +%1,32 | TWD 26,85 | TWD 26,95 | TWD 26,65 | 270,52K |
| 2026-07-20 | TWD 26,50 | -%0,38 | TWD 26,90 | TWD 26,95 | TWD 26,10 | 462,11K |
| 2026-07-17 | TWD 26,60 | -%2,92 | TWD 27,00 | TWD 27,35 | TWD 26,55 | 709,01K |
| 2026-07-16 | TWD 27,40 | -%1,08 | TWD 27,65 | TWD 27,70 | TWD 27,40 | 312,22K |
| 2026-07-15 | TWD 27,70 | +%0,73 | TWD 27,55 | TWD 27,70 | TWD 27,30 | 446,06K |
| 2026-07-14 | TWD 27,50 | -%1,08 | TWD 28,00 | TWD 28,00 | TWD 26,95 | 757,00K |
| 2026-07-13 | TWD 27,80 | -%1,77 | TWD 28,50 | TWD 28,55 | TWD 27,80 | 477,03K |
| 2026-07-10 | TWD 28,30 | %0,00 | TWD 28,30 | TWD 28,30 | TWD 28,30 | 0 |
| 2026-07-09 | TWD 28,30 | -%0,53 | TWD 28,45 | TWD 28,60 | TWD 28,30 | 281,00K |
| 2026-07-08 | TWD 28,45 | -%1,56 | TWD 28,85 | TWD 29,00 | TWD 28,30 | 568,28K |
| 2026-07-07 | TWD 28,90 | -%2,03 | TWD 29,90 | TWD 29,90 | TWD 28,65 | 731,41K |
| 2026-07-06 | TWD 29,50 | -%0,51 | TWD 30,00 | TWD 30,20 | TWD 29,45 | 746,30K |
| 2026-07-03 | TWD 29,65 | +%1,89 | TWD 29,25 | TWD 29,95 | TWD 29,15 | 747,17K |
| 2026-07-02 | TWD 29,10 | +%0,34 | TWD 29,00 | TWD 29,15 | TWD 28,75 | 357,24K |
| 2026-07-01 | TWD 29,00 | +%0,17 | TWD 29,20 | TWD 29,20 | TWD 28,80 | 380,05K |
| 2026-06-30 | TWD 28,95 | +%1,22 | TWD 28,85 | TWD 28,95 | TWD 28,60 | 330,00K |
| 2026-06-29 | TWD 28,60 | %0,00 | TWD 28,80 | TWD 29,00 | TWD 28,50 | 270,00K |
| 2026-06-26 | TWD 28,60 | -%2,22 | TWD 29,05 | TWD 29,25 | TWD 28,50 | 699,19K |
| 2026-06-25 | TWD 29,25 | -%0,34 | TWD 29,40 | TWD 29,65 | TWD 29,10 | 456,42K |
| 2026-06-24 | TWD 29,35 | +%1,38 | TWD 28,95 | TWD 29,60 | TWD 28,80 | 456,18K |
| 2026-06-23 | TWD 28,95 | -%2,53 | TWD 29,95 | TWD 29,95 | TWD 28,95 | 931,33K |
| 2026-06-22 | TWD 29,70 | -%0,83 | TWD 30,00 | TWD 30,15 | TWD 29,70 | 907,04K |
| 2026-06-18 | TWD 29,95 | +%2,04 | TWD 29,80 | TWD 30,15 | TWD 29,75 | 817,10K |
| 2026-06-17 | TWD 29,35 | -%0,68 | TWD 29,55 | TWD 29,55 | TWD 29,25 | 570,09K |
| 2026-06-16 | TWD 29,55 | -%1,17 | TWD 30,05 | TWD 30,20 | TWD 29,50 | 674,39K |
| 2026-06-15 | TWD 29,90 | +%0,34 | TWD 30,25 | TWD 30,25 | TWD 29,90 | 779,09K |
| 2026-06-12 | TWD 29,80 | +%0,17 | TWD 30,20 | TWD 30,50 | TWD 29,80 | 767,55K |
| 2026-06-11 | TWD 29,75 | -%1,16 | TWD 29,85 | TWD 30,40 | TWD 29,30 | 813,00K |
| 2026-06-10 | TWD 30,10 | -%2,75 | TWD 30,25 | TWD 31,25 | TWD 30,10 | 929,20K |
| 2026-06-09 | TWD 30,95 | +%3,00 | TWD 30,50 | TWD 31,15 | TWD 30,05 | 972,70K |
| 2026-06-08 | TWD 30,05 | -%6,97 | TWD 29,20 | TWD 30,35 | TWD 29,20 | 1,43M |
| 2026-06-05 | TWD 32,30 | -%1,37 | TWD 32,50 | TWD 32,95 | TWD 32,00 | 1,23M |
| 2026-06-04 | TWD 32,75 | -%2,96 | TWD 33,20 | TWD 33,40 | TWD 32,55 | 2,27M |
| 2026-06-03 | TWD 33,75 | +%0,90 | TWD 32,80 | TWD 34,20 | TWD 32,80 | 5,32M |
| 2026-06-02 | TWD 33,45 | +%2,29 | TWD 32,50 | TWD 33,90 | TWD 31,85 | 5,37M |
| 2026-06-01 | TWD 32,70 | -%2,24 | TWD 33,45 | TWD 33,65 | TWD 32,55 | 5,00M |
| 2026-05-29 | TWD 33,45 | +%4,86 | TWD 33,80 | TWD 35,05 | TWD 32,90 | 20,26M |
| 2026-05-28 | TWD 31,90 | +%10,00 | TWD 31,90 | TWD 31,90 | TWD 31,90 | 5,36M |
| 2026-05-27 | TWD 29,00 | -%0,17 | TWD 29,30 | TWD 29,30 | TWD 28,70 | 978,93K |